389.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 420.00 | 420.00 | 420.00 | 420.00 | 5.3K |
| 09:05 | 419.00 | 419.00 | 419.00 | 419.00 | 0.4K |
| 09:10 | 419.00 | 419.00 | 418.00 | 418.00 | 0.7K |
| 09:15 | 418.00 | 419.00 | 418.00 | 419.00 | 1.5K |
| 09:20 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 09:25 | 418.00 | 418.00 | 418.00 | 418.00 | 0.2K |
| 09:30 | 418.00 | 418.00 | 418.00 | 418.00 | 0.2K |
| 09:35 | 418.00 | 419.00 | 418.00 | 419.00 | 0.7K |
| 09:40 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 09:55 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 10:25 | 419.00 | 421.00 | 419.00 | 421.00 | 0.8K |
| 10:35 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 10:50 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 11:15 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 11:25 | 419.00 | 419.00 | 419.00 | 419.00 | 0.2K |
| 12:30 | 418.00 | 418.00 | 418.00 | 418.00 | 1.2K |
| 12:45 | 418.00 | 419.00 | 418.00 | 419.00 | 0.3K |
| 12:50 | 419.00 | 419.00 | 419.00 | 419.00 | 0.2K |
| 13:00 | 416.00 | 416.00 | 416.00 | 416.00 | 6.1K |
| 13:05 | 419.00 | 419.00 | 419.00 | 419.00 | 0.3K |
| 13:15 | 420.00 | 420.00 | 420.00 | 420.00 | 0.4K |
| 13:30 | 419.00 | 419.00 | 419.00 | 419.00 | 0.4K |
| 13:40 | 419.00 | 419.00 | 419.00 | 419.00 | 0.2K |
| 14:00 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 14:40 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 14:50 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 15:05 | 420.00 | 420.00 | 420.00 | 420.00 | 0.4K |
| 15:20 | 417.00 | 417.00 | 417.00 | 417.00 | 1.1K |
| 15:30 | 417.00 | 417.00 | 417.00 | 417.00 | 4.8K |