389.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 411.00 | 411.00 | 411.00 | 411.00 | 0.9K |
| 09:15 | 411.00 | 412.00 | 411.00 | 412.00 | 0.3K |
| 09:30 | 413.00 | 413.00 | 413.00 | 413.00 | 0.2K |
| 09:40 | 413.00 | 413.00 | 413.00 | 413.00 | 0.3K |
| 09:45 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 10:05 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 10:10 | 412.00 | 412.00 | 412.00 | 412.00 | 0.3K |
| 10:15 | 416.00 | 416.00 | 416.00 | 416.00 | 0.9K |
| 10:35 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 10:45 | 414.00 | 414.00 | 414.00 | 414.00 | 0.5K |
| 11:10 | 412.00 | 412.00 | 412.00 | 412.00 | 1.2K |
| 11:15 | 411.00 | 411.00 | 411.00 | 411.00 | 0.3K |
| 11:20 | 413.00 | 413.00 | 413.00 | 413.00 | 0.4K |
| 11:25 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 11:30 | 412.00 | 412.00 | 412.00 | 412.00 | 1.0K |
| 12:30 | 412.00 | 414.00 | 412.00 | 414.00 | 1.1K |
| 12:35 | 414.00 | 414.00 | 412.00 | 412.00 | 0.2K |
| 12:40 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 13:00 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 13:05 | 413.00 | 413.00 | 413.00 | 413.00 | 0.5K |
| 13:25 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 13:45 | 413.00 | 413.00 | 413.00 | 413.00 | 0.2K |
| 14:05 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 14:10 | 413.00 | 413.00 | 412.00 | 413.00 | 2.9K |
| 14:20 | 413.00 | 413.00 | 413.00 | 413.00 | 0.5K |
| 14:40 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 15:05 | 414.00 | 414.00 | 414.00 | 414.00 | 1.0K |
| 15:20 | 413.00 | 413.00 | 412.00 | 412.00 | 0.3K |
| 15:30 | 411.00 | 411.00 | 411.00 | 411.00 | 2.0K |