393.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 411.00 | 411.00 | 411.00 | 411.00 | 3.6K |
| 09:05 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 09:15 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 09:20 | 412.00 | 412.00 | 412.00 | 412.00 | 0.4K |
| 09:25 | 412.00 | 413.00 | 412.00 | 413.00 | 0.2K |
| 09:30 | 410.00 | 410.00 | 410.00 | 410.00 | 3.5K |
| 09:35 | 410.00 | 410.00 | 410.00 | 410.00 | 0.2K |
| 09:40 | 411.00 | 411.00 | 411.00 | 411.00 | 0.1K |
| 09:45 | 411.00 | 411.00 | 411.00 | 411.00 | 0.1K |
| 11:15 | 412.00 | 412.00 | 412.00 | 412.00 | 0.7K |
| 11:30 | 412.00 | 412.00 | 412.00 | 412.00 | 3.5K |
| 12:30 | 410.00 | 410.00 | 410.00 | 410.00 | 3.0K |
| 12:45 | 411.00 | 412.00 | 411.00 | 412.00 | 0.7K |
| 12:50 | 413.00 | 413.00 | 413.00 | 413.00 | 0.5K |
| 12:55 | 414.00 | 414.00 | 414.00 | 414.00 | 2.9K |
| 13:15 | 415.00 | 415.00 | 415.00 | 415.00 | 0.5K |
| 13:55 | 414.00 | 414.00 | 414.00 | 414.00 | 0.2K |
| 14:15 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 14:20 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 14:40 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 15:00 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 15:20 | 413.00 | 413.00 | 413.00 | 413.00 | 0.8K |
| 15:30 | 412.00 | 412.00 | 412.00 | 412.00 | 1.6K |