393.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 415.00 | 415.00 | 414.00 | 414.00 | 0.7K |
| 09:05 | 413.00 | 414.00 | 413.00 | 414.00 | 0.5K |
| 09:15 | 413.00 | 413.00 | 413.00 | 413.00 | 0.2K |
| 09:20 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 09:25 | 413.00 | 414.00 | 413.00 | 414.00 | 0.3K |
| 09:35 | 414.00 | 414.00 | 414.00 | 414.00 | 0.2K |
| 09:55 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 10:00 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 10:05 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 10:25 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 12:30 | 413.00 | 414.00 | 413.00 | 414.00 | 0.6K |
| 12:35 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 13:00 | 413.00 | 414.00 | 413.00 | 414.00 | 2.8K |
| 13:05 | 414.00 | 414.00 | 414.00 | 414.00 | 0.4K |
| 13:10 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 13:30 | 413.00 | 413.00 | 413.00 | 413.00 | 0.2K |
| 13:45 | 414.00 | 414.00 | 414.00 | 414.00 | 1.9K |
| 13:50 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 14:00 | 414.00 | 414.00 | 414.00 | 414.00 | 0.2K |
| 14:40 | 413.00 | 414.00 | 413.00 | 414.00 | 1.8K |
| 15:15 | 412.00 | 413.00 | 412.00 | 413.00 | 0.2K |
| 15:30 | 413.00 | 413.00 | 413.00 | 413.00 | 1.0K |