Atalaya Mining

E5S1

7.60

Last Update: 2025-10-08

Minute K-line Daily K-line

Select Date：

2024-11-01 2024-10-31 2024-10-30 2024-10-29 2024-10-28

Time	Open Price	High Price	Low Price	Close Price	Volume
08:00	4.30	4.30	4.30	4.30	0.0K
12:30	4.36	4.36	4.36	4.36	2.6K
20:00	4.36	4.36	4.36	4.36	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

6.40

2025-09-10

Historical Low

0.81

2015-02-23

Volume Extremes

Volume Peak

0.0M

2017-12-18

Volume Low

-

2025-01-30

Data Statistics

Rise Proportion

40.0%

Start: 2015-01-02

Fall Proportion

42.0%

Total2707Trading Days

Daily Change Extremes

Max Daily Gain

+59.35%

2016-11-02

Max Daily Loss

-45.99%

2015-01-16

Monthly Change Extremes

Max Monthly Gain

+92.89%

2016-11

Max Monthly Loss

-51.15%

2020-03