A-Tech Solution

071670
🏛️ south-korea →
5,870.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,100.00 6,130.00 6,090.00 6,120.00 0.7K
09:05 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
09:10 6,110.00 6,120.00 6,110.00 6,110.00 0.0K
09:15 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
09:20 6,060.00 6,080.00 6,030.00 6,080.00 5.3K
09:25 6,080.00 6,100.00 6,080.00 6,090.00 0.4K
09:30 6,100.00 6,110.00 6,100.00 6,110.00 0.2K
09:35 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
09:45 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
09:55 6,110.00 6,120.00 6,100.00 6,110.00 0.1K
10:00 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
10:05 6,100.00 6,110.00 6,090.00 6,090.00 0.0K
10:10 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
10:15 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
10:20 6,100.00 6,110.00 6,100.00 6,110.00 0.1K
10:25 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
10:30 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
10:35 6,050.00 6,100.00 6,050.00 6,100.00 0.5K
10:40 6,050.00 6,100.00 6,050.00 6,100.00 0.5K
10:45 6,090.00 6,100.00 6,090.00 6,090.00 0.0K
10:50 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
11:00 6,070.00 6,070.00 6,070.00 6,070.00 0.1K
11:05 6,130.00 6,270.00 6,130.00 6,250.00 1.7K
11:10 6,190.00 6,230.00 6,140.00 6,160.00 0.2K
11:15 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
11:20 6,120.00 6,130.00 6,120.00 6,120.00 0.2K
11:25 6,120.00 6,120.00 6,110.00 6,110.00 0.0K
11:30 6,120.00 6,130.00 6,120.00 6,130.00 0.1K
11:35 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
11:40 6,120.00 6,120.00 6,120.00 6,120.00 0.1K
11:55 6,130.00 6,130.00 6,130.00 6,130.00 0.2K
12:00 6,120.00 6,120.00 6,120.00 6,120.00 0.2K
12:05 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
12:10 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
12:15 6,130.00 6,130.00 6,120.00 6,120.00 0.0K
12:25 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
12:35 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
12:45 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
12:50 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
13:10 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
13:15 6,070.00 6,110.00 6,070.00 6,110.00 0.3K
13:20 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
13:25 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
13:50 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
14:05 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
14:35 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
14:45 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
14:50 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
14:55 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
15:00 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
15:05 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
15:10 6,090.00 6,120.00 6,090.00 6,120.00 0.4K
15:15 6,100.00 6,120.00 6,100.00 6,120.00 0.2K
15:25 6,120.00 6,120.00 6,120.00 6,120.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available