Atende SA

ATDP
🏛️ poland →
4.06
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.32 3.32 3.32 3.32 0.2K
09:05 3.32 3.32 3.32 3.32 0.2K
09:10 3.30 3.32 3.30 3.32 3.0K
09:20 3.32 3.38 3.32 3.38 0.1K
11:00 3.30 3.30 3.30 3.30 8.0K
12:10 3.30 3.30 3.30 3.30 0.2K
12:15 3.30 3.30 3.30 3.30 0.1K
12:25 3.37 3.37 3.37 3.37 0.0K
13:00 3.30 3.30 3.30 3.30 0.1K
13:35 3.30 3.30 3.30 3.30 1.0K
13:40 3.30 3.30 3.30 3.30 0.1K
13:45 3.30 3.30 3.30 3.30 2.0K
13:55 3.36 3.36 3.36 3.36 0.4K
14:40 3.29 3.29 3.29 3.29 0.4K
16:30 3.30 3.30 3.30 3.30 0.0K
16:45 3.30 3.30 3.30 3.30 1.1K
17:05 3.30 3.30 3.30 3.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available