Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 4.10 | 4.10 | 4.10 | 4.10 | 6.0K |
| 14:20 | 4.24 | 4.24 | 4.24 | 4.24 | 72.0K |
| 14:25 | 4.24 | 4.24 | 4.24 | 4.24 | 20.0K |
| 14:35 | 4.24 | 4.24 | 4.24 | 4.24 | 70.0K |
| 14:40 | 4.24 | 4.24 | 4.24 | 4.24 | 32.0K |
| 14:50 | 4.38 | 4.38 | 4.38 | 4.38 | 400.0K |
| 14:55 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0K |