Atlas Consolidated Mining

AT
🏛️ philippines →
4.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.05 4.05 4.05 4.05 10.0K
09:50 4.15 4.15 4.15 4.15 30.0K
09:55 4.18 4.18 4.18 4.18 5.0K
10:00 4.18 4.18 4.18 4.18 30.0K
10:35 4.18 4.18 4.18 4.18 101.0K
10:45 4.10 4.10 4.10 4.10 50.0K
11:10 4.10 4.25 4.10 4.25 36.0K
11:55 4.10 4.10 4.10 4.10 30.0K
13:10 4.10 4.10 4.10 4.10 35.0K
13:15 4.10 4.10 4.10 4.10 10.0K
13:20 4.10 4.10 4.10 4.10 5.0K
13:40 4.06 4.10 4.04 4.10 333.0K
14:20 4.10 4.10 4.10 4.10 8.0K
14:50 4.10 4.10 4.10 4.10 110.0K
14:55 4.10 4.10 4.10 4.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available