Atlas Copco AB

ATLKY
🏛️ usa →
17.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.72 16.87 16.71 16.87 78.9K
09:35 16.87 16.87 16.86 16.86 6.6K
09:40 16.82 16.82 16.76 16.76 1.2K
09:45 16.82 16.82 16.82 16.82 0.2K
09:50 16.81 16.81 16.81 16.81 0.1K
09:55 16.81 16.82 16.81 16.81 1.5K
10:00 16.81 16.81 16.81 16.81 0.3K
10:05 16.82 16.83 16.82 16.82 1.4K
10:10 16.83 16.83 16.83 16.83 0.2K
10:15 16.82 16.82 16.82 16.82 1.9K
10:20 16.83 16.84 16.83 16.84 0.9K
10:30 16.86 16.86 16.85 16.85 1.5K
10:35 16.84 16.84 16.84 16.84 0.4K
10:40 16.85 16.85 16.85 16.85 0.4K
10:45 16.86 16.86 16.86 16.86 0.2K
10:50 16.85 16.85 16.85 16.85 0.7K
10:55 16.86 16.86 16.85 16.85 0.6K
11:00 16.84 16.84 16.84 16.84 0.4K
11:10 16.85 16.85 16.85 16.85 0.5K
11:15 16.85 16.86 16.83 16.84 2.7K
11:20 16.84 16.84 16.84 16.84 2.5K
11:25 16.85 16.85 16.81 16.81 1.0K
11:30 16.84 16.84 16.84 16.84 0.2K
11:35 16.86 16.86 16.86 16.86 0.9K
11:40 16.91 16.91 16.91 16.91 0.3K
11:50 16.90 16.90 16.88 16.88 1.6K
11:55 16.90 16.90 16.90 16.90 2.9K
12:00 16.92 16.92 16.92 16.92 26.4K
12:05 16.94 16.94 16.94 16.93 0.5K
12:10 16.95 16.95 16.93 16.93 5.8K
12:20 16.95 16.95 16.95 16.95 0.5K
12:30 16.95 16.96 16.94 16.94 0.7K
12:35 16.94 16.94 16.94 16.93 0.9K
12:40 16.92 16.94 16.92 16.94 0.4K
12:45 16.93 16.94 16.93 16.94 3.6K
12:50 16.94 16.94 16.92 16.93 3.6K
12:55 16.93 16.93 16.93 16.93 0.3K
13:00 16.92 16.92 16.92 16.92 0.3K
13:05 16.92 16.92 16.92 16.92 0.3K
13:10 16.93 16.93 16.93 16.93 0.9K
13:15 16.93 16.93 16.93 16.93 2.0K
13:20 16.93 16.93 16.87 16.87 1.6K
13:25 16.88 16.88 16.88 16.88 0.4K
13:30 16.89 16.89 16.87 16.87 0.8K
13:35 16.87 16.89 16.87 16.87 0.9K
13:40 16.88 16.88 16.88 16.88 2.2K
13:45 16.87 16.87 16.86 16.86 0.6K
13:50 16.86 16.88 16.86 16.88 1.2K
13:55 16.86 16.87 16.85 16.85 1.5K
14:00 16.84 16.84 16.84 16.84 0.3K
14:05 16.81 16.81 16.81 16.81 0.4K
14:10 16.82 16.84 16.82 16.84 1.9K
14:15 16.83 16.83 16.83 16.83 0.3K
14:25 16.83 16.88 16.83 16.88 3.3K
14:30 16.86 16.88 16.86 16.88 0.4K
14:35 16.86 16.88 16.86 16.86 1.2K
14:40 16.88 16.90 16.86 16.90 2.0K
14:50 16.90 16.90 16.88 16.90 1.9K
14:55 16.91 16.91 16.88 16.89 1.0K
15:00 16.90 16.91 16.87 16.87 0.8K
15:05 16.91 16.91 16.89 16.90 1.5K
15:10 16.89 16.91 16.88 16.91 4.9K
15:15 16.88 16.91 16.88 16.89 1.3K
15:20 16.91 16.91 16.87 16.89 6.1K
15:25 16.88 16.91 16.88 16.91 4.7K
15:30 16.91 16.91 16.90 16.90 2.1K
15:35 16.91 16.91 16.91 16.91 0.9K
15:40 16.91 16.91 16.91 16.91 0.3K
15:45 16.90 16.91 16.90 16.91 0.4K
15:50 16.90 16.93 16.90 16.93 6.2K
15:55 16.91 16.94 16.91 16.94 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available