Atlas Copco B

ATCOb
🏛️ sweden →
150.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 137.70 138.05 137.70 137.80 76.5K
09:01 137.80 138.15 137.80 138.10 4.9K
09:02 138.15 138.30 138.15 138.20 1.5K
09:03 138.15 138.15 138.00 138.00 1.0K
09:04 138.05 138.05 137.80 137.90 25.0K
09:05 137.85 137.95 137.85 138.00 4.9K
09:06 138.10 138.25 138.10 138.25 5.4K
09:07 138.20 138.55 138.00 138.55 2.9K
09:08 138.35 138.45 138.20 138.25 27.5K
09:09 138.30 138.30 138.00 138.10 2.0K
09:10 138.05 138.05 138.00 138.05 0.7K
09:11 138.10 138.10 138.00 138.05 9.2K
09:12 138.05 138.05 138.00 138.00 2.0K
09:13 138.00 138.00 137.80 137.80 2.6K
09:14 137.85 137.85 137.80 137.90 1.7K
09:15 137.90 137.90 137.80 137.80 13.5K
09:16 137.90 137.95 137.80 137.75 4.6K
09:17 137.90 138.05 137.90 138.00 2.9K
09:18 137.85 138.00 137.85 138.00 0.1K
09:19 137.85 138.05 137.85 138.05 23.8K
09:20 138.15 138.15 137.85 138.00 0.3K
09:21 137.90 137.90 137.90 137.90 0.0K
09:22 138.00 138.00 138.00 138.00 0.5K
09:23 138.00 138.05 138.00 138.10 0.4K
09:24 138.10 138.10 138.10 138.10 0.5K
09:25 138.10 138.10 138.00 138.00 0.7K
09:26 138.00 138.05 138.00 138.05 1.5K
09:27 138.00 138.05 138.00 138.10 2.8K
09:28 138.10 138.20 138.10 138.10 0.8K
09:29 137.95 137.95 137.95 138.00 0.3K
09:30 137.90 137.95 137.80 137.85 32.4K
09:31 137.75 137.75 137.75 137.75 0.4K
09:32 137.65 137.65 137.65 137.70 4.0K
09:33 137.50 137.50 137.40 137.40 6.8K
09:34 137.40 137.45 137.40 137.40 3.1K
09:35 137.45 137.45 137.40 137.45 2.9K
09:36 137.40 137.40 137.30 137.35 1.0K
09:37 137.40 137.55 137.30 137.55 8.7K
09:38 137.45 137.55 137.45 137.55 0.0K
09:39 137.50 137.50 137.40 137.40 0.3K
09:40 137.50 137.50 137.40 137.40 4.4K
09:41 137.45 137.45 137.45 137.50 0.7K
09:42 137.50 137.55 137.50 137.55 0.6K
09:43 137.55 137.55 137.55 137.60 0.0K
09:44 137.50 137.50 137.50 137.45 0.0K
09:45 137.40 137.40 137.30 137.35 0.1K
09:46 137.40 137.40 137.40 137.40 0.0K
09:47 137.40 137.50 137.40 137.40 0.7K
09:48 137.40 137.40 137.20 137.20 0.6K
09:49 137.20 137.20 137.10 137.20 2.1K
09:50 137.20 137.20 137.20 137.20 0.0K
09:51 137.20 137.20 137.10 137.15 0.3K
09:52 137.10 137.15 137.10 137.15 1.2K
09:53 137.15 137.15 137.15 137.20 0.6K
09:54 137.20 137.20 137.20 137.15 0.4K
09:55 137.20 137.25 137.20 137.25 1.1K
09:56 137.10 137.15 137.10 137.15 0.9K
09:57 137.20 137.20 137.20 137.20 0.6K
09:58 137.20 137.20 137.20 137.20 0.3K
09:59 137.20 137.20 137.10 137.10 2.4K
10:01 137.15 137.15 137.00 137.00 9.8K
10:02 137.05 137.05 137.05 137.10 1.0K
10:03 137.15 137.15 137.15 137.15 0.0K
10:04 137.25 137.35 137.15 137.40 1.9K
10:05 137.15 137.25 137.15 137.25 1.0K
10:06 137.25 137.25 137.20 137.25 0.9K
10:07 137.20 137.20 137.20 137.20 0.2K
10:08 137.10 137.10 137.10 137.10 0.0K
10:09 137.10 137.10 137.10 137.10 0.0K
10:10 137.10 137.10 137.10 137.10 0.2K
10:11 137.00 137.00 137.00 136.95 2.5K
10:12 136.95 137.15 136.95 137.10 2.2K
10:13 137.10 137.10 137.00 137.10 0.3K
10:14 137.00 137.05 137.00 137.05 1.0K
10:15 137.10 137.15 137.10 137.15 2.7K
10:16 137.15 137.15 137.15 137.20 0.6K
10:17 137.10 137.10 137.10 137.05 0.0K
10:18 137.10 137.15 137.10 137.20 2.5K
10:19 137.15 137.15 137.10 137.10 2.8K
10:20 137.15 137.15 137.10 137.10 1.2K
10:21 137.15 137.15 137.15 137.20 0.0K
10:22 137.05 137.15 137.05 137.20 2.6K
10:23 137.15 137.15 137.15 137.15 0.0K
10:24 137.10 137.15 137.10 137.20 0.9K
10:25 137.10 137.15 137.10 137.15 0.5K
10:26 137.15 137.15 137.10 137.15 0.1K
10:27 137.15 137.15 137.15 137.20 0.6K
10:28 137.25 137.25 137.25 137.25 0.6K
10:29 137.30 137.30 137.30 137.30 2.5K
10:30 137.30 137.35 137.30 137.35 0.7K
10:31 137.35 137.35 137.35 137.35 0.0K
10:32 137.15 137.15 137.15 137.20 1.1K
10:33 137.25 137.25 137.25 137.30 0.4K
10:34 137.20 137.20 137.20 137.20 0.0K
10:35 137.25 137.25 137.25 137.25 0.2K
10:36 137.20 137.20 137.20 137.20 0.0K
10:37 137.25 137.25 137.20 137.20 0.9K
10:38 137.25 137.25 137.20 137.30 1.0K
10:39 137.30 137.30 137.30 137.30 0.1K
10:40 137.30 137.30 137.30 137.30 0.1K
10:41 137.15 137.15 137.15 137.15 1.7K
10:42 137.35 137.45 137.35 137.45 10.6K
10:43 137.45 137.45 137.40 137.35 0.1K
10:44 137.35 137.35 137.35 137.35 0.0K
10:45 137.40 137.40 137.40 137.40 0.0K
10:46 137.35 137.35 137.35 137.35 0.0K
10:47 137.30 137.35 137.30 137.30 1.4K
10:48 137.20 137.20 137.20 137.20 1.3K
10:49 137.20 137.20 137.20 137.20 1.5K
10:50 137.10 137.15 137.10 137.15 0.1K
10:51 137.05 137.05 137.00 137.00 0.2K
10:52 136.95 137.05 136.95 137.05 11.4K
10:53 137.05 137.05 137.05 137.10 1.6K
10:54 137.05 137.15 137.05 137.10 1.8K
10:55 137.10 137.10 137.10 137.10 0.0K
10:56 137.10 137.20 137.10 137.10 1.4K
10:57 137.20 137.20 137.20 137.20 0.0K
10:58 137.20 137.20 137.20 137.20 0.0K
10:59 137.15 137.15 137.15 137.20 0.0K
11:00 137.20 137.25 137.20 137.20 3.1K
11:01 137.15 137.15 137.15 137.15 2.4K
11:02 137.10 137.15 137.10 137.15 0.5K
11:03 137.10 137.10 137.10 137.10 0.0K
11:04 137.15 137.15 137.15 137.20 2.0K
11:05 137.15 137.15 137.15 137.20 5.3K
11:06 137.20 137.25 137.20 137.30 2.6K
11:08 137.25 137.25 137.25 137.30 0.6K
11:09 137.30 137.35 137.30 137.35 0.1K
11:10 137.35 137.35 137.35 137.35 0.0K
11:11 137.35 137.35 137.35 137.35 0.2K
11:12 137.35 137.35 137.35 137.35 0.7K
11:13 137.35 137.35 137.30 137.30 13.3K
11:14 137.30 137.30 137.30 137.30 0.1K
11:15 137.30 137.30 137.30 137.25 0.1K
11:16 137.30 137.30 137.30 137.30 0.0K
11:17 137.30 137.30 137.30 137.25 0.2K
11:18 137.30 137.30 137.30 137.30 0.0K
11:19 137.30 137.30 137.20 137.25 6.1K
11:20 137.30 137.30 137.30 137.25 0.2K
11:21 137.40 137.50 137.40 137.50 4.1K
11:22 137.50 137.50 137.50 137.50 0.0K
11:23 137.55 137.55 137.55 137.55 0.0K
11:24 137.55 137.55 137.55 137.55 0.0K
11:25 137.50 137.55 137.50 137.45 0.5K
11:26 137.50 137.55 137.50 137.55 1.2K
11:27 137.55 137.55 137.55 137.60 1.5K
11:28 137.60 137.60 137.50 137.50 0.1K
11:30 137.60 137.60 137.60 137.60 0.0K
11:31 137.70 137.70 137.70 137.70 0.2K
11:32 137.70 137.70 137.70 137.65 0.0K
11:33 137.65 137.65 137.65 137.70 0.0K
11:35 137.55 137.55 137.55 137.60 0.1K
11:37 137.50 137.50 137.50 137.50 0.5K
11:38 137.50 137.55 137.50 137.55 0.0K
11:39 137.45 137.45 137.45 137.50 0.0K
11:40 137.50 137.50 137.50 137.50 0.0K
11:42 137.45 137.45 137.45 137.45 0.0K
11:43 137.50 137.50 137.50 137.50 0.0K
11:44 137.55 137.55 137.55 137.55 0.1K
11:46 137.55 137.55 137.55 137.55 0.6K
11:47 137.60 137.60 137.60 137.60 0.1K
11:48 137.60 137.60 137.60 137.60 0.0K
11:49 137.55 137.55 137.50 137.50 0.0K
11:50 137.50 137.65 137.50 137.60 0.7K
11:51 137.60 137.60 137.60 137.60 0.0K
11:52 137.65 137.65 137.65 137.65 1.3K
11:53 137.60 137.60 137.60 137.60 0.1K
11:54 137.60 137.60 137.60 137.60 1.1K
11:55 137.60 137.60 137.60 137.60 2.4K
11:56 137.65 137.65 137.65 137.70 2.9K
11:57 137.70 137.70 137.70 137.70 0.0K
11:59 137.60 137.60 137.60 137.60 0.1K
12:01 137.65 137.65 137.65 137.70 0.4K
12:02 137.70 137.70 137.70 137.70 0.0K
12:03 137.70 137.75 137.70 137.75 1.8K
12:04 137.85 137.85 137.80 137.80 1.8K
12:05 137.80 137.80 137.80 137.80 0.0K
12:07 137.80 137.80 137.80 137.80 0.0K
12:08 137.80 137.80 137.80 137.80 0.0K
12:09 137.75 137.75 137.70 137.70 1.2K
12:10 137.70 137.75 137.70 137.75 0.3K
12:12 137.80 137.80 137.80 137.80 6.4K
12:13 137.85 137.85 137.85 137.90 0.0K
12:14 137.85 137.85 137.80 137.85 0.8K
12:15 137.85 137.85 137.85 137.85 0.0K
12:16 137.75 137.75 137.75 137.75 1.0K
12:17 137.75 137.75 137.65 137.65 0.1K
12:18 137.65 137.65 137.60 137.55 0.1K
12:20 137.50 137.50 137.50 137.50 1.5K
12:21 137.50 137.50 137.50 137.50 0.0K
12:22 137.50 137.50 137.50 137.50 0.0K
12:23 137.50 137.55 137.50 137.60 15.3K
12:24 137.60 137.60 137.50 137.50 0.4K
12:25 137.55 137.55 137.50 137.55 0.3K
12:26 137.50 137.50 137.50 137.50 0.0K
12:27 137.50 137.50 137.50 137.50 0.0K
12:28 137.50 137.50 137.50 137.50 0.7K
12:29 137.50 137.50 137.50 137.50 0.0K
12:30 137.60 137.60 137.60 137.60 0.0K
12:31 137.60 137.60 137.60 137.60 0.0K
12:32 137.60 137.60 137.50 137.60 0.2K
12:33 137.60 137.60 137.60 137.60 0.1K
12:34 137.55 137.55 137.55 137.60 1.0K
12:35 137.60 137.60 137.60 137.60 0.0K
12:36 137.60 137.60 137.60 137.60 0.0K
12:37 137.50 137.65 137.50 137.55 6.7K
12:38 137.50 137.50 137.50 137.50 0.0K
12:39 137.55 137.55 137.55 137.55 0.6K
12:40 137.55 137.55 137.55 137.60 0.0K
12:41 137.60 137.60 137.50 137.50 0.3K
12:42 137.50 137.50 137.50 137.50 7.0K
12:43 137.55 137.55 137.50 137.55 1.0K
12:44 137.55 137.55 137.55 137.55 0.0K
12:45 137.55 137.55 137.55 137.55 1.0K
12:46 137.50 137.50 137.50 137.50 0.1K
12:47 137.50 137.55 137.50 137.60 0.0K
12:48 137.55 137.55 137.55 137.55 1.4K
12:49 137.55 137.55 137.55 137.55 0.6K
12:50 137.60 137.60 137.60 137.60 0.0K
12:51 137.60 137.60 137.60 137.60 0.1K
12:52 137.60 137.60 137.50 137.50 0.1K
12:53 137.45 137.45 137.40 137.40 0.9K
12:54 137.40 137.45 137.40 137.45 0.3K
12:55 137.35 137.35 137.35 137.40 6.1K
12:56 137.40 137.40 137.40 137.40 0.0K
12:57 137.40 137.40 137.40 137.40 2.6K
12:58 137.45 137.45 137.45 137.45 0.1K
13:00 137.40 137.45 137.40 137.45 0.0K
13:02 137.45 137.45 137.30 137.30 1.3K
13:03 137.30 137.30 137.30 137.30 0.0K
13:04 137.30 137.35 137.30 137.35 0.1K
13:05 137.35 137.35 137.35 137.40 0.0K
13:06 137.35 137.35 137.35 137.40 0.6K
13:07 137.40 137.40 137.40 137.40 0.1K
13:08 137.40 137.40 137.40 137.35 0.5K
13:09 137.40 137.45 137.40 137.50 0.3K
13:10 137.45 137.45 137.35 137.45 0.3K
13:11 137.45 137.45 137.45 137.45 1.0K
13:12 137.35 137.45 137.35 137.45 0.0K
13:13 137.35 137.35 137.35 137.35 0.6K
13:14 137.30 137.35 137.30 137.35 3.0K
13:15 137.40 137.40 137.40 137.35 0.1K
13:16 137.40 137.40 137.30 137.30 0.0K
13:17 137.40 137.40 137.40 137.40 0.0K
13:18 137.50 137.50 137.50 137.50 5.5K
13:19 137.50 137.50 137.50 137.50 0.0K
13:20 137.40 137.40 137.30 137.40 1.3K
13:21 137.30 137.30 137.30 137.30 0.2K
13:22 137.30 137.30 137.30 137.30 0.3K
13:23 137.35 137.35 137.30 137.30 1.8K
13:24 137.40 137.40 137.40 137.40 0.5K
13:25 137.40 137.45 137.40 137.45 0.1K
13:26 137.40 137.40 137.40 137.40 0.0K
13:27 137.40 137.40 137.40 137.40 0.7K
13:28 137.40 137.45 137.40 137.50 0.6K
13:29 137.45 137.45 137.45 137.45 1.5K
13:30 137.45 137.45 137.45 137.45 0.0K
13:31 137.35 137.35 137.35 137.35 0.0K
13:32 137.35 137.35 137.35 137.35 0.2K
13:33 137.45 137.45 137.45 137.45 0.1K
13:34 137.35 137.35 137.35 137.35 1.3K
13:35 137.40 137.40 137.40 137.40 0.0K
13:36 137.35 137.35 137.30 137.35 2.3K
13:37 137.50 137.50 137.50 137.50 0.0K
13:38 137.55 137.55 137.50 137.50 0.0K
13:39 137.50 137.50 137.50 137.50 0.0K
13:40 137.55 137.55 137.45 137.50 2.7K
13:41 137.55 137.55 137.55 137.55 0.3K
13:42 137.55 137.55 137.55 137.55 0.6K
13:43 137.60 137.60 137.60 137.60 0.0K
13:45 137.60 137.60 137.50 137.50 0.6K
13:47 137.60 137.60 137.60 137.60 0.5K
13:49 137.60 137.60 137.60 137.60 0.1K
13:51 137.65 137.65 137.65 137.70 1.2K
13:52 137.70 137.70 137.70 137.70 0.0K
13:53 137.60 137.65 137.60 137.65 1.4K
13:54 137.65 137.65 137.65 137.70 0.7K
13:55 137.70 137.70 137.70 137.70 0.0K
13:56 137.70 137.70 137.70 137.70 0.0K
13:57 137.70 137.70 137.70 137.70 0.1K
13:58 137.80 137.80 137.80 137.80 0.1K
13:59 137.80 137.80 137.80 137.80 0.1K
14:00 137.85 137.85 137.80 137.80 0.2K
14:01 137.85 137.85 137.80 137.80 1.4K
14:02 137.85 137.85 137.85 137.85 0.1K
14:04 137.80 137.80 137.80 137.75 0.1K
14:05 137.80 137.80 137.70 137.70 0.5K
14:07 137.75 137.75 137.65 137.75 0.0K
14:08 137.75 137.75 137.75 137.75 0.0K
14:10 137.75 137.75 137.75 137.75 0.0K
14:11 137.60 137.65 137.60 137.65 0.1K
14:12 137.65 137.65 137.65 137.65 1.2K
14:14 137.70 137.70 137.70 137.70 0.0K
14:15 137.70 137.70 137.70 137.70 0.1K
14:16 137.75 137.85 137.75 137.85 1.0K
14:17 137.90 137.90 137.90 137.90 0.0K
14:19 137.85 137.85 137.85 137.85 0.0K
14:20 137.65 137.65 137.65 137.70 4.6K
14:21 137.60 137.60 137.60 137.60 0.9K
14:22 137.65 137.65 137.60 137.60 0.1K
14:23 137.70 137.70 137.70 137.70 7.6K
14:24 137.65 137.65 137.65 137.65 0.1K
14:25 137.65 137.65 137.65 137.70 0.0K
14:26 137.70 137.70 137.70 137.70 3.1K
14:27 137.70 137.70 137.70 137.70 0.1K
14:28 137.70 137.70 137.70 137.70 3.0K
14:29 137.70 137.70 137.70 137.70 0.1K
14:30 137.65 137.65 137.65 137.70 0.4K
14:31 137.65 137.65 137.65 137.70 1.6K
14:32 137.60 137.60 137.50 137.55 6.4K
14:33 137.60 137.60 137.60 137.60 0.0K
14:34 137.60 137.60 137.60 137.60 0.0K
14:37 137.55 137.55 137.55 137.55 0.9K
14:38 137.60 137.60 137.60 137.60 0.0K
14:39 137.60 137.60 137.60 137.60 1.5K
14:40 137.55 137.55 137.55 137.55 0.7K
14:41 137.65 137.65 137.65 137.65 0.4K
14:43 137.60 137.60 137.60 137.60 0.0K
14:45 137.65 137.65 137.65 137.65 1.4K
14:47 137.75 137.75 137.75 137.75 1.1K
14:48 137.75 137.75 137.70 137.75 7.7K
14:49 137.65 137.65 137.65 137.70 1.6K
14:51 137.65 137.65 137.65 137.70 2.5K
14:52 137.65 137.65 137.65 137.65 0.4K
14:53 137.70 137.70 137.60 137.60 2.6K
14:54 137.55 137.55 137.55 137.60 2.5K
14:55 137.55 137.55 137.55 137.60 0.1K
14:56 137.50 137.55 137.50 137.55 2.5K
14:57 137.50 137.50 137.50 137.50 4.2K
14:58 137.60 137.60 137.60 137.60 0.2K
14:59 137.65 137.80 137.65 137.80 5.7K
15:00 137.85 137.85 137.80 137.80 2.0K
15:01 137.85 137.85 137.80 137.75 0.6K
15:02 137.80 137.80 137.80 137.75 7.4K
15:03 137.70 137.75 137.70 137.75 0.6K
15:04 137.70 137.75 137.70 137.75 0.0K
15:05 137.75 137.85 137.75 137.85 1.3K
15:06 137.75 137.75 137.75 137.80 0.0K
15:07 137.70 137.80 137.70 137.80 1.9K
15:08 137.80 137.85 137.80 137.85 12.8K
15:09 137.85 137.95 137.85 137.90 10.3K
15:10 137.90 137.95 137.90 137.90 10.3K
15:11 137.90 137.95 137.90 137.95 3.1K
15:12 138.00 138.00 137.90 137.90 0.9K
15:13 137.95 137.95 137.95 138.00 0.0K
15:14 137.95 137.95 137.95 137.95 0.0K
15:15 137.90 137.95 137.90 137.95 0.3K
15:16 137.90 138.00 137.90 138.00 3.5K
15:17 137.90 137.95 137.90 137.95 0.1K
15:19 137.85 137.85 137.85 137.90 0.0K
15:21 137.90 137.90 137.90 137.90 0.0K
15:22 137.85 137.85 137.85 137.85 0.9K
15:23 137.90 137.90 137.90 137.90 0.6K
15:24 137.85 137.85 137.85 137.85 0.1K
15:25 137.85 137.85 137.85 137.90 1.4K
15:26 137.95 137.95 137.95 137.95 1.0K
15:27 137.90 137.90 137.90 137.90 0.1K
15:30 137.80 137.80 137.70 137.80 1.4K
15:32 137.75 137.85 137.75 137.80 2.0K
15:33 137.75 137.75 137.60 137.60 0.9K
15:34 137.55 137.55 137.50 137.55 1.9K
15:35 137.55 137.55 137.50 137.55 0.6K
15:36 137.55 137.55 137.50 137.45 0.5K
15:37 137.50 137.50 137.50 137.50 0.7K
15:38 137.55 137.55 137.50 137.55 0.0K
15:40 137.50 137.55 137.50 137.55 0.9K
15:41 137.60 137.65 137.60 137.70 3.1K
15:42 137.80 137.80 137.70 137.70 1.0K
15:43 137.75 137.75 137.75 137.80 0.9K
15:44 137.75 137.75 137.75 137.75 0.7K
15:45 137.75 137.75 137.65 137.65 0.7K
15:46 137.70 137.75 137.70 137.75 0.6K
15:47 137.80 137.80 137.80 137.80 0.2K
15:49 137.70 137.70 137.70 137.70 10.3K
15:50 137.55 137.55 137.55 137.60 0.5K
15:51 137.60 137.60 137.60 137.60 1.1K
15:52 137.65 137.65 137.65 137.65 0.2K
15:54 137.60 137.60 137.50 137.50 0.6K
15:56 137.60 137.60 137.60 137.60 1.0K
15:57 137.60 137.60 137.60 137.60 0.0K
15:58 137.50 137.55 137.50 137.45 3.9K
15:59 137.50 137.50 137.50 137.50 1.6K
16:00 137.45 137.45 137.30 137.25 1.1K
16:01 137.35 137.45 137.35 137.50 0.4K
16:02 137.60 137.60 137.60 137.60 0.2K
16:03 137.60 137.60 137.60 137.60 0.2K
16:04 137.70 137.70 137.70 137.70 0.7K
16:05 137.80 137.85 137.80 137.85 1.2K
16:07 137.80 137.80 137.80 137.80 0.0K
16:08 137.80 137.80 137.70 137.70 0.5K
16:09 137.75 137.75 137.75 137.75 0.0K
16:11 137.75 137.75 137.65 137.70 2.3K
16:12 137.65 137.65 137.65 137.65 2.0K
16:13 137.70 137.70 137.70 137.70 0.4K
16:14 137.70 137.75 137.70 137.70 3.7K
16:15 137.70 137.70 137.70 137.70 1.0K
16:16 137.70 137.70 137.70 137.70 0.0K
16:17 137.70 137.70 137.70 137.70 3.7K
16:18 137.70 137.75 137.70 137.80 2.4K
16:19 137.80 137.80 137.80 137.80 0.0K
16:20 137.90 137.90 137.90 137.90 0.0K
16:21 137.90 137.90 137.80 137.85 0.4K
16:22 137.85 137.85 137.80 137.75 2.3K
16:24 137.70 137.75 137.70 137.80 0.2K
16:25 137.80 137.80 137.80 137.80 0.2K
16:26 137.80 137.80 137.80 137.80 0.0K
16:28 137.75 137.75 137.70 137.70 4.5K
16:29 137.75 137.75 137.70 137.70 0.9K
16:30 137.80 137.80 137.80 137.80 0.0K
16:31 137.70 137.70 137.70 137.70 3.4K
16:32 137.70 137.70 137.70 137.65 0.0K
16:33 137.70 137.70 137.70 137.70 0.7K
16:34 137.70 137.75 137.70 137.75 0.6K
16:36 137.75 137.75 137.75 137.80 0.9K
16:37 137.80 137.80 137.80 137.80 0.0K
16:39 137.75 137.75 137.75 137.80 2.0K
16:40 137.75 137.75 137.70 137.70 1.1K
16:41 137.70 137.70 137.70 137.65 1.1K
16:42 137.70 137.70 137.70 137.70 0.2K
16:43 137.60 137.65 137.60 137.65 3.1K
16:45 137.70 137.75 137.70 137.75 1.2K
16:46 137.65 137.65 137.65 137.65 0.5K
16:47 137.70 137.70 137.70 137.65 0.0K
16:49 137.65 137.65 137.65 137.65 0.2K
16:50 137.55 137.55 137.40 137.40 0.6K
16:51 137.40 137.45 137.40 137.45 4.4K
16:52 137.45 137.45 137.40 137.40 2.2K
16:53 137.45 137.45 137.45 137.50 0.0K
16:54 137.35 137.35 137.35 137.35 0.3K
16:55 137.35 137.35 137.35 137.35 5.8K
16:56 137.35 137.35 137.30 137.30 0.5K
16:57 137.25 137.25 137.25 137.30 2.5K
16:58 137.35 137.35 137.20 137.20 0.1K
16:59 137.30 137.30 137.20 137.30 0.8K
17:00 137.25 137.25 137.20 137.20 2.8K
17:01 137.25 137.25 137.25 137.25 0.1K
17:03 137.15 137.25 137.15 137.25 1.4K
17:04 137.35 137.35 137.25 137.25 19.3K
17:05 137.30 137.30 137.20 137.20 5.3K
17:06 137.20 137.20 137.20 137.15 2.1K
17:07 137.10 137.15 137.10 137.20 7.7K
17:08 137.20 137.20 137.20 137.20 1.2K
17:09 137.20 137.20 137.20 137.15 3.7K
17:10 137.10 137.10 137.00 137.00 3.7K
17:11 137.00 137.05 137.00 137.05 1.1K
17:13 137.10 137.10 137.10 137.10 0.4K
17:14 137.10 137.15 137.10 137.15 1.9K
17:15 137.10 137.10 137.10 137.10 2.2K
17:16 137.05 137.05 137.05 137.05 0.7K
17:17 137.00 137.00 137.00 137.00 0.3K
17:18 136.95 136.95 136.95 137.00 0.1K
17:19 136.95 136.95 136.95 137.00 0.3K
17:20 137.00 137.00 137.00 137.00 0.1K
17:21 136.95 136.95 136.90 136.90 2.7K
17:22 136.80 136.90 136.80 136.80 7.1K
17:23 136.85 136.85 136.85 136.85 0.0K
17:24 136.85 136.85 136.80 136.80 8.8K
17:29 137.00 137.00 137.00 137.00 0.0K
17:30 137.00 137.00 137.00 137.00 1,002.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available