Atlas Copco B

ATCOb
🏛️ sweden →
151.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 139.10 139.10 137.55 137.80 47.3K
09:01 137.35 137.35 137.15 137.15 3.4K
09:02 137.00 137.00 136.70 136.75 3.0K
09:03 136.65 136.65 136.55 136.65 6.1K
09:04 136.65 137.00 136.65 137.00 3.8K
09:05 136.90 136.95 136.90 136.95 9.9K
09:06 136.95 137.15 136.95 137.15 2.8K
09:07 137.20 137.40 137.20 137.40 1.1K
09:08 137.60 137.60 137.30 137.30 8.6K
09:09 137.35 137.45 137.30 137.30 1.0K
09:10 137.45 137.45 137.35 137.40 2.2K
09:11 137.45 137.55 137.35 137.55 4.2K
09:12 137.45 137.55 137.40 137.60 1.6K
09:13 137.55 137.55 137.40 137.40 8.8K
09:14 137.40 137.55 137.40 137.45 2.7K
09:15 137.45 137.55 137.45 137.55 2.1K
09:16 137.55 137.65 137.50 137.60 4.2K
09:17 137.55 137.80 137.55 137.80 0.5K
09:18 137.75 137.75 137.75 137.75 0.0K
09:19 137.65 137.65 137.65 137.65 0.8K
09:20 137.75 137.75 137.70 137.70 1.7K
09:21 137.75 137.75 137.65 137.65 8.5K
09:22 137.70 137.75 137.70 137.80 1.1K
09:23 137.70 137.75 137.70 137.80 1.4K
09:24 137.80 137.85 137.80 137.90 1.8K
09:25 137.90 138.10 137.90 138.00 2.1K
09:26 138.10 138.15 138.10 138.15 0.2K
09:27 138.10 138.20 138.10 138.20 0.6K
09:28 138.15 138.15 138.15 138.20 0.4K
09:29 138.15 138.15 138.05 138.10 3.4K
09:30 138.15 138.15 138.15 138.20 0.9K
09:31 138.15 138.25 138.10 138.10 4.1K
09:32 138.00 138.05 137.85 137.85 2.0K
09:33 138.00 138.00 137.85 137.85 0.1K
09:34 137.95 137.95 137.75 137.75 2.2K
09:35 137.65 137.65 137.60 137.60 0.0K
09:36 137.65 137.65 137.50 137.65 1.1K
09:37 137.45 137.45 137.40 137.40 0.0K
09:38 137.40 137.40 137.25 137.40 0.4K
09:39 137.25 137.25 137.25 137.25 0.0K
09:40 137.25 137.25 137.25 137.25 0.2K
09:41 137.40 137.50 137.40 137.50 0.8K
09:42 137.50 137.55 137.50 137.50 1.2K
09:43 137.70 137.70 137.60 137.70 0.1K
09:44 137.65 137.65 137.65 137.65 1.4K
09:45 137.65 137.65 137.65 137.70 0.3K
09:46 137.85 137.85 137.75 137.75 2.7K
09:47 137.70 137.75 137.70 137.80 3.3K
09:48 137.80 137.90 137.80 137.80 0.6K
09:49 137.70 137.70 137.70 137.70 0.2K
09:50 137.80 137.80 137.60 137.70 1.1K
09:51 137.65 137.65 137.50 137.50 1.4K
09:52 137.35 137.35 137.35 137.35 1.1K
09:53 137.55 137.55 137.50 137.50 0.0K
09:54 137.50 137.65 137.50 137.65 1.6K
09:55 137.60 137.60 137.60 137.60 0.0K
09:56 137.75 137.75 137.70 137.70 0.0K
09:58 137.40 137.50 137.40 137.50 0.3K
09:59 137.40 137.40 137.40 137.40 0.7K
10:01 137.40 137.40 137.40 137.40 0.5K
10:02 137.30 137.30 137.15 137.15 0.0K
10:03 137.10 137.10 137.10 137.10 0.5K
10:04 137.15 137.15 137.05 137.10 0.8K
10:05 137.00 137.00 137.00 137.00 1.8K
10:06 137.05 137.05 137.05 137.05 0.0K
10:07 137.00 137.00 137.00 137.00 0.3K
10:08 136.95 136.95 136.90 136.85 1.2K
10:09 136.80 136.90 136.80 136.90 0.1K
10:10 136.90 136.90 136.80 136.80 0.3K
10:11 136.85 136.85 136.70 136.70 0.2K
10:12 136.65 136.65 136.65 136.65 0.0K
10:13 136.70 136.80 136.70 136.80 1.1K
10:14 136.80 136.90 136.80 136.90 0.0K
10:15 136.80 136.80 136.70 136.70 0.1K
10:16 136.75 136.75 136.70 136.80 1.7K
10:17 136.80 136.90 136.80 136.90 0.2K
10:18 136.90 136.90 136.90 136.90 0.1K
10:19 136.85 136.85 136.85 136.85 0.0K
10:20 136.90 137.00 136.90 137.00 2.7K
10:21 136.95 136.95 136.95 137.00 0.0K
10:22 136.90 136.90 136.90 136.85 1.5K
10:23 136.80 136.80 136.80 136.75 0.7K
10:25 136.65 136.65 136.60 136.60 0.9K
10:26 136.60 136.75 136.60 136.80 3.6K
10:27 136.75 136.75 136.65 136.65 2.2K
10:28 136.75 136.75 136.75 136.75 0.0K
10:29 136.80 136.80 136.80 136.80 0.1K
10:30 136.90 136.90 136.90 136.90 0.0K
10:31 136.90 136.90 136.80 136.85 0.6K
10:32 136.75 136.75 136.55 136.55 1.0K
10:33 136.55 136.55 136.55 136.55 0.1K
10:34 136.65 136.65 136.65 136.65 0.0K
10:35 136.65 136.65 136.65 136.70 0.9K
10:36 136.65 136.65 136.60 136.70 0.1K
10:37 136.80 136.80 136.80 136.80 0.0K
10:38 136.85 136.85 136.85 136.85 0.4K
10:39 136.80 136.85 136.80 136.85 0.4K
10:40 136.90 136.90 136.80 136.80 0.0K
10:41 136.75 136.75 136.75 136.80 1.6K
10:43 136.80 136.90 136.80 136.90 0.0K
10:44 136.95 136.95 136.95 137.00 0.8K
10:45 137.00 137.00 137.00 136.95 0.0K
10:46 137.05 137.05 137.05 137.10 0.2K
10:47 137.05 137.15 137.05 137.15 4.3K
10:48 137.10 137.10 137.10 137.05 0.4K
10:49 137.05 137.15 137.05 137.10 2.2K
10:50 137.10 137.15 137.10 137.10 0.1K
10:51 137.20 137.25 137.20 137.25 2.4K
10:52 137.25 137.25 137.25 137.30 1.7K
10:53 137.20 137.20 137.10 137.15 0.1K
10:54 137.10 137.10 137.10 137.10 0.5K
10:55 137.15 137.15 137.15 137.20 0.8K
10:56 137.20 137.25 137.20 137.20 0.3K
10:57 137.25 137.25 137.25 137.30 0.6K
10:58 137.30 137.30 137.20 137.20 1.0K
10:59 137.30 137.30 137.30 137.30 0.0K
11:00 137.20 137.20 132.60 132.80 166.1K
11:01 132.95 133.80 132.55 132.85 36.8K
11:02 133.25 133.80 133.00 133.80 20.6K
11:03 133.95 134.05 133.35 133.60 55.8K
11:04 133.75 133.75 132.70 132.70 14.0K
11:05 132.75 132.90 131.90 132.10 35.9K
11:06 132.15 132.15 131.55 131.75 30.7K
11:07 131.50 131.90 131.30 131.25 51.5K
11:08 131.40 132.00 131.40 131.70 27.9K
11:09 131.90 132.20 131.70 132.00 3.9K
11:10 132.55 132.95 132.55 132.70 18.9K
11:11 132.65 132.85 132.65 132.90 3.5K
11:12 132.75 133.15 132.65 133.10 4.8K
11:13 133.25 133.55 133.25 133.55 13.2K
11:14 133.65 133.65 133.40 133.50 3.7K
11:15 133.50 133.55 133.15 133.20 4.3K
11:16 133.15 133.15 132.10 132.30 7.5K
11:17 132.45 132.70 132.45 132.55 7.8K
11:18 132.50 132.75 132.50 132.65 2.4K
11:19 132.65 132.95 132.65 133.00 6.2K
11:20 133.15 133.15 133.00 133.15 2.5K
11:21 133.10 133.20 133.10 133.05 2.2K
11:22 133.05 133.15 133.05 133.05 5.1K
11:23 133.00 133.00 132.80 132.80 3.3K
11:24 132.75 132.85 132.70 132.80 2.5K
11:25 132.70 132.70 132.60 132.65 8.3K
11:26 132.75 132.85 132.70 132.80 3.0K
11:27 132.85 132.85 132.80 132.85 2.8K
11:28 132.95 133.05 132.70 132.70 19.6K
11:29 132.80 132.80 132.45 132.45 9.5K
11:30 132.45 132.45 132.20 132.30 10.0K
11:31 132.40 132.45 132.10 132.10 4.2K
11:32 132.05 132.25 132.05 132.10 8.9K
11:33 132.10 132.10 131.80 131.90 15.3K
11:34 131.70 131.80 131.70 131.80 1.4K
11:35 131.80 131.80 131.45 131.70 11.1K
11:36 131.60 131.65 131.50 131.55 10.9K
11:37 131.50 131.50 131.20 131.20 6.5K
11:38 131.10 131.20 131.00 131.00 8.2K
11:39 131.05 131.05 130.90 131.00 8.0K
11:40 130.85 131.00 130.75 130.85 14.4K
11:41 131.00 131.45 131.00 131.45 9.9K
11:42 131.45 131.45 131.30 131.35 0.8K
11:43 131.20 131.30 131.20 131.15 3.8K
11:44 131.25 131.25 130.90 131.15 10.9K
11:45 131.10 131.50 131.10 131.50 15.2K
11:46 131.55 131.85 131.55 131.70 5.8K
11:47 131.85 131.95 131.80 131.90 3.0K
11:48 131.95 131.95 131.80 131.80 1.3K
11:49 131.65 131.65 131.65 131.65 1.3K
11:50 131.65 131.65 131.50 131.50 5.3K
11:51 131.60 131.90 131.60 131.90 0.9K
11:52 131.85 131.95 131.85 131.90 2.5K
11:53 131.90 131.95 131.80 131.95 0.3K
11:54 131.85 131.85 131.70 131.70 5.7K
11:55 131.60 131.60 131.45 131.50 2.7K
11:56 131.50 131.50 131.15 131.35 5.7K
11:57 131.30 131.45 131.30 131.50 2.9K
11:58 131.55 131.55 131.40 131.50 1.3K
11:59 131.50 131.55 131.50 131.60 0.3K
12:00 131.50 131.60 131.15 131.20 11.6K
12:01 131.20 131.20 131.10 131.20 3.4K
12:02 130.95 130.95 130.80 130.90 14.7K
12:03 130.90 131.15 130.90 131.00 1.9K
12:04 131.00 131.25 131.00 131.15 6.3K
12:05 131.20 131.35 131.20 131.40 7.8K
12:06 131.40 131.55 131.40 131.55 6.0K
12:07 131.50 131.90 131.50 131.80 3.8K
12:08 131.85 131.85 131.60 131.75 7.0K
12:09 131.80 131.85 131.80 131.80 3.7K
12:10 131.80 131.80 131.45 131.65 8.5K
12:11 131.60 131.60 131.50 131.50 0.3K
12:12 131.60 131.85 131.60 131.90 2.9K
12:13 131.85 132.10 131.85 132.10 11.4K
12:14 132.10 132.10 131.80 131.75 1.4K
12:15 131.75 131.75 131.70 131.75 6.1K
12:16 131.70 131.85 131.70 131.85 26.2K
12:17 131.85 131.85 131.85 131.90 15.1K
12:18 131.85 131.85 131.70 131.80 1.4K
12:19 131.70 131.95 131.70 131.95 26.7K
12:20 132.00 132.05 131.90 132.05 3.5K
12:21 132.10 132.10 131.90 131.90 2.5K
12:22 131.95 131.95 131.90 132.00 1.3K
12:23 132.00 132.15 132.00 132.10 6.8K
12:24 132.00 132.00 131.85 131.90 1.8K
12:25 131.90 131.90 131.20 131.20 19.3K
12:26 131.20 131.45 131.20 131.40 2.6K
12:27 131.50 131.50 131.50 131.50 0.5K
12:28 131.55 131.65 131.40 131.55 1.1K
12:29 131.45 131.45 131.40 131.50 2.0K
12:30 131.55 131.80 131.55 131.80 4.6K
12:31 131.85 131.95 131.80 131.90 4.1K
12:32 131.85 131.95 131.60 131.70 10.2K
12:33 131.70 131.80 131.70 131.80 1.6K
12:34 131.80 131.80 131.65 131.80 11.1K
12:35 131.70 131.75 131.70 131.75 0.8K
12:36 131.75 131.75 131.55 131.60 2.3K
12:37 131.60 131.60 131.60 131.55 0.7K
12:38 131.65 131.65 131.45 131.60 3.1K
12:39 131.60 131.60 131.40 131.50 2.1K
12:40 131.35 131.35 131.30 131.30 1.7K
12:41 131.35 131.35 131.25 131.25 1.6K
12:42 131.30 131.55 131.30 131.50 0.7K
12:43 131.40 131.50 131.40 131.50 0.2K
12:44 131.65 131.75 131.65 131.75 0.2K
12:45 131.70 131.75 131.70 131.80 5.3K
12:46 131.85 131.85 131.70 131.80 0.9K
12:47 131.75 131.75 131.70 131.70 2.1K
12:48 131.65 131.65 131.60 131.60 2.4K
12:49 131.65 131.65 131.65 131.70 1.5K
12:50 131.75 131.90 131.75 131.80 5.4K
12:51 131.85 131.85 131.80 131.80 0.1K
12:52 131.80 131.80 131.80 131.80 0.3K
12:53 131.75 131.75 131.70 131.75 0.5K
12:54 131.80 131.80 131.60 131.60 1.1K
12:55 131.60 131.60 131.50 131.60 3.1K
12:56 131.55 131.65 131.55 131.65 0.0K
12:57 131.65 131.90 131.65 131.80 2.0K
12:58 131.80 131.90 131.80 131.85 1.1K
12:59 131.85 131.85 131.80 131.80 5.5K
13:00 131.70 131.70 131.40 131.60 11.4K
13:01 131.45 131.65 131.45 131.58 5.7K
13:02 131.55 131.55 131.40 131.40 2.0K
13:03 131.50 131.50 131.40 131.50 1.0K
13:04 131.50 131.55 131.50 131.50 2.8K
13:05 131.55 131.80 131.50 131.80 4.3K
13:06 131.95 131.95 131.95 132.00 6.0K
13:07 131.85 131.85 131.75 131.75 3.0K
13:08 131.75 131.75 131.60 131.60 1.0K
13:09 131.70 131.85 131.70 131.85 2.8K
13:10 131.90 131.90 131.80 131.80 0.0K
13:11 131.90 131.95 131.90 132.00 7.9K
13:12 132.05 132.05 132.05 132.10 11.5K
13:13 132.15 132.15 132.15 132.20 0.9K
13:14 132.05 132.15 132.05 132.20 2.6K
13:15 132.20 132.20 132.20 132.15 0.8K
13:16 132.05 132.15 132.05 132.15 1.3K
13:17 132.10 132.20 132.10 132.15 1.5K
13:18 132.10 132.10 132.00 132.00 0.1K
13:19 131.90 131.90 131.80 131.90 2.4K
13:20 131.90 131.95 131.90 132.00 4.5K
13:21 132.00 132.00 131.90 131.90 5.1K
13:22 132.00 132.20 132.00 132.20 5.8K
13:23 132.15 132.15 132.10 132.10 2.9K
13:24 132.05 132.05 132.00 132.00 2.3K
13:25 131.95 131.95 131.90 131.90 3.8K
13:26 131.90 132.10 131.90 132.10 4.0K
13:27 132.10 132.10 132.10 132.10 2.9K
13:28 132.10 132.10 132.00 132.10 4.7K
13:29 132.10 132.10 132.00 132.00 7.0K
13:30 132.05 132.25 132.05 132.15 6.2K
13:31 132.20 132.20 132.20 132.20 1.1K
13:32 132.00 132.00 132.00 132.00 2.5K
13:33 132.05 132.25 132.05 132.05 16.2K
13:34 132.05 132.05 131.75 131.85 22.4K
13:35 131.75 131.85 131.70 131.85 4.0K
13:36 131.75 131.90 131.70 131.85 5.5K
13:37 131.90 131.95 131.90 131.85 9.6K
13:38 131.85 131.85 131.85 131.85 2.3K
13:39 131.85 131.85 131.85 131.90 1.0K
13:40 131.90 131.90 131.80 131.85 9.2K
13:41 131.70 131.75 131.50 131.55 23.7K
13:42 131.55 131.70 131.40 131.40 8.7K
13:43 131.40 131.50 131.40 131.50 6.2K
13:44 131.40 131.45 131.40 131.40 1.1K
13:45 131.35 131.50 131.35 131.40 7.5K
13:46 131.55 131.65 131.55 131.65 3.6K
13:47 131.65 131.65 131.65 131.70 2.4K
13:48 131.65 131.65 131.65 131.70 3.7K
13:49 131.70 131.70 131.60 131.65 2.6K
13:50 131.60 131.60 131.50 131.60 3.8K
13:51 131.60 131.60 131.60 131.55 1.5K
13:52 131.50 131.60 131.50 131.60 0.6K
13:53 131.45 131.45 131.45 131.50 3.9K
13:54 131.50 131.55 131.50 131.50 3.0K
13:55 131.50 131.70 131.50 131.70 2.4K
13:56 131.75 131.75 131.75 131.75 0.0K
13:57 131.80 131.85 131.80 131.80 2.8K
13:58 131.75 131.85 131.75 131.85 20.2K
13:59 131.85 131.85 131.70 131.70 12.0K
14:00 131.65 131.65 131.65 131.65 0.9K
14:01 131.70 131.70 131.60 131.60 2.7K
14:02 131.65 131.65 131.65 131.70 0.5K
14:03 131.75 131.75 131.70 131.70 0.6K
14:04 131.80 131.85 131.80 131.85 3.3K
14:05 131.90 131.90 131.80 131.80 0.0K
14:06 131.85 131.85 131.80 131.80 1.1K
14:07 131.75 131.95 131.75 132.00 11.3K
14:08 132.05 132.15 132.05 132.15 1.6K
14:09 132.15 132.30 132.10 132.30 7.6K
14:10 132.15 132.25 131.85 131.85 6.7K
14:11 131.80 131.90 131.80 131.85 9.1K
14:12 131.85 131.85 131.80 131.85 11.4K
14:13 131.80 131.85 131.80 131.90 4.6K
14:14 131.85 131.95 131.85 131.85 4.6K
14:15 131.85 132.00 131.85 132.00 3.7K
14:16 132.15 132.15 132.10 132.05 14.3K
14:17 132.10 132.25 132.10 132.20 8.0K
14:18 132.15 132.15 132.15 132.20 0.1K
14:19 132.15 132.15 132.00 132.00 12.9K
14:20 132.00 132.00 132.00 132.00 4.4K
14:21 131.95 131.95 131.95 132.00 2.2K
14:22 132.05 132.05 132.00 132.00 0.3K
14:23 131.95 131.95 131.90 131.90 4.1K
14:24 131.95 131.95 131.90 131.90 1.5K
14:25 131.80 131.85 131.80 131.80 4.5K
14:26 131.80 131.85 131.80 131.85 2.6K
14:27 131.85 131.85 131.85 131.85 0.7K
14:28 131.75 131.85 131.75 131.80 5.3K
14:29 131.80 131.85 131.80 131.85 1.0K
14:30 131.80 131.85 131.80 131.85 1.0K
14:31 131.75 131.75 131.65 131.70 6.6K
14:32 131.80 131.85 131.80 131.85 2.8K
14:33 132.00 132.15 132.00 132.05 2.9K
14:34 132.15 132.15 132.10 132.10 1.9K
14:35 132.05 132.15 132.05 132.15 0.0K
14:36 132.25 132.35 132.20 132.25 12.3K
14:37 132.35 132.45 132.35 132.45 6.1K
14:38 132.50 132.50 132.40 132.40 15.5K
14:39 132.25 132.35 132.25 132.40 1.9K
14:40 132.40 132.40 132.30 132.25 1.5K
14:41 132.25 132.25 132.25 132.25 1.6K
14:42 132.30 132.35 132.20 132.35 13.4K
14:43 132.40 132.40 132.30 132.35 2.7K
14:44 132.30 132.30 132.30 132.30 17.0K
14:45 132.20 132.25 132.20 132.25 0.9K
14:46 132.25 132.35 132.25 132.40 6.7K
14:47 132.40 132.55 132.40 132.55 7.1K
14:48 132.50 132.55 132.50 132.55 0.1K
14:49 132.45 132.55 132.45 132.55 0.2K
14:50 132.55 132.70 132.40 132.50 7.0K
14:51 132.38 132.38 132.38 132.35 0.4K
14:52 132.40 132.45 132.40 132.45 1.5K
14:53 132.45 132.45 132.45 132.45 0.1K
14:54 132.40 132.40 132.40 132.40 3.3K
14:55 132.35 132.35 132.25 132.25 0.1K
14:56 132.25 132.25 132.25 132.30 0.7K
14:57 132.30 132.30 132.05 132.05 0.6K
14:58 132.15 132.15 132.15 132.15 0.6K
14:59 132.10 132.25 132.10 132.25 2.8K
15:00 132.20 132.20 132.20 132.20 0.1K
15:01 132.00 132.05 132.00 132.05 14.8K
15:02 132.05 132.05 132.00 132.00 2.2K
15:03 131.90 131.95 131.90 132.00 0.6K
15:04 131.90 131.90 131.90 131.85 3.2K
15:05 131.85 131.95 131.85 132.00 5.5K
15:06 131.95 131.95 131.95 132.00 2.5K
15:07 132.10 132.10 132.10 132.10 0.0K
15:08 132.10 132.10 132.10 132.05 6.6K
15:09 132.10 132.10 132.10 132.10 0.0K
15:10 132.15 132.15 132.15 132.15 1.0K
15:11 132.10 132.25 132.10 132.25 1.2K
15:12 132.25 132.25 132.25 132.30 1.6K
15:13 132.35 132.35 132.25 132.25 0.5K
15:14 132.25 132.35 132.25 132.35 0.8K
15:15 132.50 132.50 132.40 132.40 7.7K
15:16 132.30 132.40 132.30 132.30 4.0K
15:17 132.30 132.35 132.30 132.40 1.0K
15:18 132.30 132.30 132.15 132.15 1.1K
15:19 132.15 132.15 132.00 132.00 2.1K
15:20 132.00 132.05 132.00 132.05 2.7K
15:21 132.10 132.15 132.00 132.05 5.0K
15:22 131.80 131.95 131.80 131.95 5.4K
15:23 131.95 131.95 131.95 132.00 1.5K
15:24 131.90 131.90 131.90 131.90 0.1K
15:25 131.90 132.05 131.90 132.05 3.7K
15:26 132.00 132.05 132.00 132.05 1.0K
15:27 132.05 132.05 132.00 132.00 1.9K
15:28 131.85 131.95 131.85 132.00 3.3K
15:29 131.90 131.90 131.90 131.90 1.9K
15:30 131.90 132.00 131.90 132.00 3.2K
15:31 132.00 132.15 132.00 132.20 4.5K
15:32 132.25 132.25 132.10 132.15 0.2K
15:33 132.15 132.15 131.90 131.90 2.5K
15:34 131.90 131.90 131.80 131.90 2.3K
15:35 131.90 131.95 131.90 131.90 0.6K
15:36 131.85 131.85 131.85 131.85 1.6K
15:37 131.80 131.80 131.80 131.80 1.0K
15:38 131.70 131.70 131.50 131.65 8.9K
15:39 131.60 131.60 131.50 131.50 1.9K
15:40 131.55 131.65 131.55 131.70 7.9K
15:41 131.55 131.55 131.50 131.55 9.3K
15:42 131.50 131.50 131.40 131.40 3.0K
15:43 131.30 131.30 131.10 131.20 4.6K
15:44 131.15 131.25 131.15 131.30 1.1K
15:45 131.30 131.30 131.20 131.20 0.8K
15:46 131.25 131.25 131.15 131.15 5.7K
15:47 131.25 131.45 131.25 131.50 3.9K
15:48 131.60 131.60 131.50 131.45 3.9K
15:49 131.55 131.55 131.55 131.55 6.2K
15:50 131.55 131.65 131.55 131.70 4.5K
15:51 131.50 131.50 131.40 131.40 4.9K
15:52 131.40 131.40 131.40 131.35 6.5K
15:53 131.40 131.55 131.40 131.50 3.6K
15:54 131.50 131.55 131.50 131.50 0.1K
15:55 131.45 131.45 131.40 131.40 6.8K
15:56 131.45 131.45 131.45 131.45 3.4K
15:57 131.50 131.50 131.40 131.40 11.5K
15:58 131.40 131.40 131.30 131.35 7.1K
15:59 131.40 131.40 131.30 131.30 34.9K
16:00 131.30 131.35 130.85 131.10 39.6K
16:01 131.25 131.35 131.20 131.35 2.4K
16:02 131.35 131.45 131.30 131.45 10.0K
16:03 131.45 131.55 131.45 131.60 5.9K
16:04 131.70 131.75 131.60 131.70 3.2K
16:05 131.70 131.85 131.70 131.75 11.2K
16:06 131.75 131.75 131.75 131.80 3.8K
16:07 131.75 131.75 131.75 131.75 6.3K
16:08 131.85 131.85 131.80 131.90 7.8K
16:09 131.85 131.85 131.85 131.85 2.1K
16:10 131.85 131.85 131.80 131.80 6.6K
16:11 131.90 131.95 131.90 131.90 0.1K
16:12 131.85 131.85 131.85 131.85 5.0K
16:13 131.90 131.90 131.80 131.85 2.8K
16:14 131.85 131.85 131.85 131.90 7.5K
16:15 131.80 131.85 131.80 131.85 0.5K
16:16 131.90 131.90 131.80 131.90 1.4K
16:17 131.90 132.05 131.90 131.95 9.7K
16:18 131.90 131.90 131.90 131.90 3.0K
16:19 131.80 131.85 131.80 131.90 4.2K
16:20 131.90 131.95 131.90 131.95 0.1K
16:21 131.95 132.05 131.85 132.05 2.4K
16:22 132.05 132.15 132.05 132.05 13.4K
16:23 132.00 132.25 132.00 132.25 3.5K
16:24 132.30 132.35 132.30 132.35 0.2K
16:25 132.30 132.30 132.20 132.15 1.1K
16:26 132.20 132.20 132.20 132.15 1.6K
16:27 132.15 132.15 132.00 132.00 1.4K
16:28 132.05 132.05 132.00 132.05 1.9K
16:29 132.00 132.00 132.00 132.00 2.8K
16:30 131.95 132.05 131.95 132.05 8.8K
16:31 132.15 132.15 132.15 132.15 1.5K
16:32 132.15 132.15 132.15 132.20 2.1K
16:33 132.15 132.15 132.05 132.05 1.9K
16:34 132.10 132.15 132.10 132.15 3.1K
16:35 131.95 131.95 131.95 132.00 4.2K
16:36 132.00 132.05 132.00 132.10 2.4K
16:37 132.10 132.10 132.10 132.10 0.0K
16:38 132.10 132.10 132.00 132.00 8.7K
16:39 132.05 132.05 132.05 132.05 2.0K
16:40 132.00 132.05 132.00 132.05 3.0K
16:41 132.05 132.25 132.00 132.25 3.6K
16:42 132.20 132.25 132.20 132.25 2.3K
16:43 132.25 132.25 132.25 132.25 1.0K
16:44 132.25 132.25 132.25 132.25 1.9K
16:45 132.30 132.30 132.10 132.10 4.1K
16:46 132.05 132.15 132.05 132.10 1.9K
16:47 132.10 132.15 132.10 132.10 6.2K
16:48 132.10 132.10 132.00 132.00 1.1K
16:49 132.05 132.05 132.05 132.05 1.7K
16:50 131.95 131.95 131.80 131.85 8.8K
16:51 131.80 131.85 131.70 131.70 8.0K
16:52 131.75 131.75 131.60 131.55 14.6K
16:53 131.60 131.65 131.60 131.60 4.5K
16:54 131.70 131.80 131.70 131.80 3.9K
16:55 131.85 131.85 131.85 131.90 1.9K
16:56 131.90 131.95 131.90 131.90 2.1K
16:57 131.95 132.10 131.95 132.10 6.5K
16:58 132.05 132.25 132.05 132.30 3.9K
16:59 132.35 132.35 132.00 132.00 6.2K
17:00 131.95 131.95 131.80 131.75 2.9K
17:01 131.75 131.85 131.75 131.80 5.6K
17:02 131.75 131.95 131.75 131.90 2.6K
17:03 131.85 131.85 131.80 131.80 7.9K
17:04 131.85 131.85 131.85 131.85 1.2K
17:05 131.85 131.85 131.80 131.80 3.7K
17:06 131.80 131.85 131.80 131.75 8.6K
17:07 131.80 131.80 131.80 131.80 0.2K
17:08 131.80 131.85 131.80 131.85 3.0K
17:09 131.75 131.75 131.70 131.70 3.0K
17:10 131.70 131.80 131.70 131.70 2.9K
17:11 131.70 131.70 131.60 131.60 9.8K
17:12 131.65 131.65 131.65 131.70 2.2K
17:13 131.65 131.65 131.65 131.70 0.8K
17:14 131.65 131.75 131.65 131.80 7.5K
17:15 131.85 131.85 131.80 131.85 3.9K
17:16 131.85 131.85 131.80 131.80 3.0K
17:17 131.85 131.85 131.70 131.75 2.9K
17:18 131.75 131.75 131.70 131.70 4.4K
17:19 131.70 131.75 131.70 131.70 6.7K
17:20 131.60 131.65 131.60 131.60 15.0K
17:21 131.65 131.65 131.60 131.70 4.5K
17:22 131.65 131.65 131.50 131.55 5.4K
17:23 131.55 131.65 131.55 131.65 4.6K
17:24 131.70 131.80 131.70 131.65 8.1K
17:30 131.55 131.55 131.55 131.55 1,136.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available