Atlas Copco B

ATCOb
🏛️ sweden →
150.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 130.70 130.75 130.15 130.50 47.5K
09:01 130.55 131.25 130.20 131.25 12.9K
09:02 131.30 131.30 130.60 130.60 3.4K
09:03 130.55 131.20 130.55 131.10 1.8K
09:04 131.05 131.05 130.50 130.50 10.0K
09:05 130.55 130.55 129.90 129.90 18.6K
09:06 130.00 130.00 129.70 130.00 2.8K
09:07 130.00 130.25 130.00 130.25 1.9K
09:08 130.20 130.40 130.20 130.40 0.4K
09:09 130.60 130.60 130.45 130.60 10.1K
09:10 130.70 130.80 130.45 130.45 4.2K
09:11 130.50 130.60 130.50 130.55 1.5K
09:12 130.65 130.65 130.60 130.65 7.2K
09:13 131.00 131.05 130.90 131.00 0.3K
09:14 131.00 131.00 130.85 131.00 2.2K
09:15 130.75 130.75 130.50 130.50 8.2K
09:16 130.40 130.40 130.25 130.30 1.8K
09:17 130.20 130.30 130.10 130.10 0.4K
09:18 129.90 130.15 129.90 130.10 5.0K
09:19 130.00 130.00 129.90 129.90 3.4K
09:20 129.85 130.05 129.85 130.05 2.7K
09:21 130.15 130.15 129.90 129.90 4.0K
09:22 130.00 130.05 130.00 130.10 0.3K
09:23 130.05 130.05 129.90 130.00 9.5K
09:24 130.05 130.05 129.95 130.05 2.0K
09:25 130.00 130.15 130.00 130.00 2.6K
09:26 130.15 130.15 130.10 130.05 2.0K
09:27 130.05 130.05 130.00 130.00 1.0K
09:28 129.85 130.05 129.85 130.00 9.7K
09:29 130.00 130.05 130.00 130.10 1.1K
09:30 130.10 130.10 129.90 130.05 2.1K
09:31 129.85 129.85 129.70 129.85 14.9K
09:32 129.85 129.85 129.75 129.75 8.0K
09:33 129.75 129.75 129.60 129.60 19.0K
09:34 129.60 129.65 129.60 129.55 6.4K
09:35 129.60 129.60 129.40 129.35 1.4K
09:36 129.20 129.25 129.10 129.20 2.3K
09:37 129.35 129.35 129.15 129.25 8.0K
09:38 129.15 129.25 129.15 129.30 4.0K
09:39 129.30 129.35 129.30 129.40 1.2K
09:40 129.30 129.30 129.30 129.30 0.7K
09:41 129.45 129.55 129.45 129.50 0.7K
09:42 129.45 129.45 129.40 129.50 1.1K
09:43 129.60 129.75 129.60 129.80 4.4K
09:44 129.75 129.75 129.60 129.60 3.0K
09:45 129.70 130.05 129.70 130.10 20.7K
09:46 130.10 130.45 130.10 130.50 4.0K
09:47 130.50 130.80 130.50 130.70 3.9K
09:48 130.90 130.90 130.80 130.85 3.2K
09:49 130.95 130.95 130.85 130.90 5.2K
09:50 130.90 131.00 130.90 130.90 5.0K
09:51 130.90 130.90 130.90 130.90 0.4K
09:52 130.80 130.80 130.65 130.75 20.7K
09:53 130.75 130.75 130.65 130.70 0.5K
09:54 130.60 130.65 130.60 130.65 0.3K
09:55 130.70 130.70 130.45 130.45 1.8K
09:56 130.55 130.55 130.50 130.45 7.7K
09:57 130.45 130.45 130.40 130.45 11.5K
09:58 130.45 130.45 130.45 130.50 0.2K
09:59 130.50 130.50 130.40 130.45 1.4K
10:00 130.30 130.35 130.15 130.20 4.6K
10:01 130.00 130.05 130.00 130.05 1.6K
10:02 130.25 130.25 130.00 130.10 2.9K
10:03 130.15 130.25 130.10 130.25 1.5K
10:04 130.35 130.35 130.35 130.40 2.2K
10:05 130.40 130.75 130.40 130.70 3.6K
10:06 130.80 130.95 130.80 131.00 5.4K
10:07 130.90 130.90 130.90 130.90 1.5K
10:08 131.00 131.20 131.00 131.20 7.5K
10:09 131.25 131.25 131.25 131.30 0.9K
10:10 131.45 131.55 131.45 131.55 0.2K
10:11 131.60 131.75 131.60 131.80 2.7K
10:12 131.70 131.75 131.60 131.55 4.0K
10:13 131.60 131.85 131.60 131.75 1.4K
10:14 131.65 131.75 131.60 131.70 3.5K
10:15 131.85 132.05 131.80 132.05 9.4K
10:16 132.15 132.15 132.15 132.15 0.0K
10:17 132.00 132.10 132.00 132.10 1.8K
10:18 132.15 132.25 132.10 132.30 5.1K
10:19 132.40 132.40 132.10 132.20 2.1K
10:20 132.35 132.35 132.35 132.35 1.3K
10:21 132.30 132.30 132.30 132.30 1.5K
10:22 132.45 132.45 132.25 132.25 3.7K
10:23 132.25 132.40 132.25 132.30 1.2K
10:24 132.25 132.25 132.10 132.10 0.7K
10:25 132.00 132.15 131.90 132.15 10.5K
10:26 132.10 132.10 132.10 132.10 0.8K
10:27 132.20 132.25 132.20 132.30 1.8K
10:28 132.30 132.30 132.20 132.25 0.4K
10:29 132.25 132.25 132.10 132.10 0.1K
10:30 132.00 132.10 132.00 132.10 0.1K
10:31 132.10 132.25 132.10 132.25 1.1K
10:32 132.20 132.20 132.00 132.00 1.9K
10:33 131.90 131.95 131.90 131.90 0.1K
10:34 132.00 132.05 132.00 132.05 0.1K
10:35 132.05 132.05 131.95 132.10 0.6K
10:36 132.10 132.10 132.10 132.05 0.7K
10:37 132.05 132.05 131.90 131.90 2.7K
10:38 131.90 132.15 131.90 132.15 0.7K
10:39 132.00 132.10 132.00 132.10 0.0K
10:40 132.05 132.20 132.05 132.20 1.5K
10:41 132.25 132.35 132.25 132.35 1.6K
10:42 132.45 132.45 132.40 132.45 7.0K
10:43 132.45 132.55 132.45 132.50 3.6K
10:44 132.50 132.55 132.40 132.40 1.2K
10:45 132.35 132.45 132.35 132.45 0.5K
10:46 132.35 132.35 132.30 132.30 0.9K
10:47 132.25 132.25 132.25 132.25 1.7K
10:48 132.25 132.45 132.25 132.50 2.9K
10:49 132.40 132.40 132.40 132.40 1.0K
10:50 132.45 132.45 132.45 132.45 0.3K
10:51 132.35 132.35 132.35 132.40 2.3K
10:52 132.35 132.35 132.35 132.40 0.7K
10:53 132.40 132.40 132.40 132.40 1.0K
10:54 132.45 132.45 132.45 132.45 2.3K
10:55 132.35 132.35 132.30 132.35 2.9K
10:56 132.30 132.30 132.30 132.30 1.0K
10:57 132.35 132.35 132.35 132.35 1.6K
10:58 132.35 132.35 132.30 132.25 0.5K
10:59 132.20 132.30 132.20 132.20 2.0K
11:00 132.25 132.25 132.20 132.25 3.4K
11:01 132.40 132.45 132.40 132.45 1.6K
11:02 132.50 132.50 132.35 132.40 7.0K
11:03 132.30 132.45 132.30 132.45 1.8K
11:04 132.35 132.35 132.35 132.40 1.1K
11:06 132.50 132.60 132.50 132.60 11.2K
11:07 132.60 132.60 132.60 132.60 0.2K
11:08 132.55 132.65 132.55 132.65 2.7K
11:09 132.65 132.65 132.65 132.70 11.2K
11:10 132.80 132.80 132.70 132.70 0.9K
11:11 132.80 132.85 132.80 132.85 0.8K
11:12 132.80 132.80 132.70 132.70 0.7K
11:13 132.70 132.70 132.70 132.65 0.4K
11:14 132.65 132.65 132.60 132.60 1.8K
11:15 132.55 132.75 132.55 132.70 3.4K
11:16 132.75 132.75 132.60 132.70 6.2K
11:17 132.75 132.75 132.65 132.70 1.2K
11:18 132.70 132.75 132.70 132.75 2.1K
11:19 132.75 132.75 132.75 132.80 0.4K
11:20 132.80 132.90 132.70 132.70 5.5K
11:21 132.70 132.70 132.70 132.70 2.5K
11:22 132.70 132.70 132.70 132.70 1.1K
11:23 132.70 132.70 132.70 132.70 7.9K
11:24 132.65 132.65 132.65 132.70 2.0K
11:25 132.80 132.80 132.80 132.80 1.2K
11:26 132.90 132.90 132.80 132.80 6.4K
11:27 132.80 132.85 132.80 132.85 2.4K
11:28 132.80 132.80 132.80 132.80 3.0K
11:29 132.75 132.75 132.70 132.70 3.9K
11:30 132.75 132.75 132.75 132.80 0.1K
11:31 132.80 132.80 132.80 132.80 0.5K
11:32 132.90 132.90 132.90 132.85 0.0K
11:33 132.80 132.90 132.80 132.90 1.0K
11:35 132.85 132.85 132.85 132.85 9.0K
11:36 132.90 132.90 132.90 132.90 2.1K
11:38 132.90 132.90 132.60 132.60 4.1K
11:39 132.70 132.70 132.70 132.70 0.2K
11:40 132.70 132.70 132.70 132.65 0.4K
11:41 132.60 132.60 132.60 132.55 3.5K
11:42 132.60 132.60 132.50 132.50 0.8K
11:43 132.50 132.50 132.40 132.40 1.1K
11:44 132.40 132.40 132.15 132.20 6.0K
11:45 132.15 132.15 132.15 132.15 2.1K
11:46 132.10 132.10 131.95 132.00 1.3K
11:47 132.05 132.05 132.05 132.05 1.5K
11:48 132.15 132.15 132.15 132.15 1.2K
11:49 132.10 132.10 132.10 132.10 0.7K
11:50 132.15 132.15 132.15 132.15 0.0K
11:51 132.15 132.15 132.00 132.00 4.4K
11:52 132.00 132.00 132.00 132.00 1.5K
11:53 131.95 132.05 131.95 132.05 0.3K
11:54 132.05 132.05 132.05 132.05 0.0K
11:55 132.20 132.20 132.00 132.00 4.2K
11:56 132.25 132.25 132.25 132.25 0.0K
11:57 132.20 132.20 132.20 132.20 7.2K
11:58 132.25 132.25 132.25 132.30 0.0K
11:59 132.35 132.35 132.35 132.40 2.6K
12:00 132.50 132.55 132.50 132.50 4.3K
12:01 132.40 132.50 132.40 132.50 1.7K
12:02 132.55 132.55 132.55 132.60 0.4K
12:03 132.50 132.55 132.50 132.55 2.9K
12:04 132.60 132.60 132.60 132.60 0.1K
12:05 132.45 132.45 132.40 132.40 5.0K
12:06 132.40 132.45 132.40 132.40 4.7K
12:07 132.45 132.45 132.40 132.50 8.2K
12:08 132.60 132.65 132.60 132.65 4.2K
12:09 132.65 132.65 132.65 132.65 1.9K
12:10 132.60 132.60 132.60 132.60 1.0K
12:11 132.60 132.60 132.60 132.60 2.7K
12:12 132.60 132.65 132.60 132.65 1.0K
12:13 132.60 132.60 132.60 132.60 0.7K
12:14 132.65 132.65 132.65 132.70 0.2K
12:15 132.70 132.70 132.60 132.65 10.9K
12:16 132.75 132.85 132.75 132.75 1.9K
12:17 132.85 132.85 132.75 132.75 0.5K
12:18 132.80 132.80 132.80 132.80 0.0K
12:19 132.75 132.75 132.75 132.80 0.4K
12:20 132.80 132.90 132.80 132.90 1.9K
12:21 132.90 132.90 132.90 132.90 0.6K
12:22 132.90 132.90 132.90 132.85 4.5K
12:23 132.90 132.95 132.90 132.90 0.4K
12:24 132.85 132.85 132.85 132.90 0.6K
12:25 132.90 132.90 132.90 132.90 0.0K
12:26 132.80 132.90 132.80 132.90 8.9K
12:27 132.95 132.95 132.90 132.90 1.0K
12:28 132.90 132.95 132.90 133.00 1.9K
12:29 133.00 133.00 133.00 133.00 0.1K
12:30 133.00 133.00 132.90 133.00 8.5K
12:31 132.95 132.95 132.85 132.85 5.2K
12:32 132.85 132.85 132.80 132.75 3.0K
12:33 132.80 132.95 132.80 132.95 0.0K
12:34 132.95 132.95 132.80 132.80 3.1K
12:35 132.90 132.90 132.90 132.90 0.2K
12:36 132.80 132.85 132.80 132.85 1.2K
12:37 132.75 132.75 132.60 132.60 12.4K
12:38 132.60 132.60 132.60 132.55 0.6K
12:39 132.50 132.70 132.50 132.70 5.3K
12:40 132.75 132.90 132.75 132.90 0.8K
12:41 132.85 132.85 132.75 132.80 2.5K
12:43 132.90 132.95 132.90 132.90 2.0K
12:44 132.90 132.90 132.90 132.90 0.0K
12:45 132.90 132.95 132.90 133.00 0.1K
12:46 132.85 132.95 132.85 132.90 2.9K
12:47 132.90 132.90 132.90 132.90 0.4K
12:48 132.90 132.95 132.90 132.90 0.4K
12:49 132.85 132.85 132.70 132.75 3.1K
12:50 132.75 132.75 132.75 132.80 1.0K
12:51 132.80 132.95 132.80 132.95 2.3K
12:52 132.90 132.90 132.90 132.85 1.9K
12:53 132.90 132.90 132.70 132.70 3.7K
12:54 132.70 132.85 132.70 132.85 2.4K
12:59 132.90 132.90 132.90 132.90 1,236.0K
13:30 132.90 132.90 132.90 132.90 0.0K
17:30 134.50 134.50 134.50 134.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available