Atlas Copco B

ATCOb
🏛️ sweden →
150.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 141.50 141.65 141.40 141.50 22.4K
09:01 140.95 141.35 140.95 141.40 11.4K
09:02 141.25 141.45 141.20 141.45 7.1K
09:03 141.50 141.55 141.35 141.45 3.0K
09:04 141.35 141.35 141.10 141.10 0.9K
09:05 141.15 141.15 141.10 141.05 1.2K
09:06 141.00 141.20 141.00 141.15 0.6K
09:07 141.05 141.15 140.95 140.95 0.9K
09:08 140.80 140.80 140.80 140.80 6.0K
09:09 140.75 140.75 140.70 140.70 1.0K
09:10 140.70 140.70 140.60 140.65 0.5K
09:11 140.75 140.75 140.75 140.80 0.6K
09:12 140.65 140.80 140.60 140.80 1.9K
09:13 140.85 140.85 140.80 140.90 0.9K
09:14 141.10 141.15 141.10 141.15 2.0K
09:15 141.00 141.05 141.00 140.95 0.8K
09:16 140.95 141.25 140.95 141.20 2.0K
09:17 141.10 141.15 140.95 141.00 3.9K
09:18 141.00 141.00 140.80 140.75 0.1K
09:19 140.70 140.70 140.60 140.70 0.9K
09:20 140.60 140.75 140.60 140.80 1.2K
09:21 140.80 140.85 140.80 140.85 0.5K
09:22 140.95 140.95 140.80 140.75 8.4K
09:23 140.80 140.80 140.80 140.80 0.5K
09:24 140.80 140.80 140.65 140.65 2.7K
09:25 140.60 140.65 140.60 140.70 1.3K
09:26 140.60 140.65 140.60 140.70 5.8K
09:27 140.75 140.85 140.75 140.85 5.3K
09:28 140.90 140.90 140.90 140.90 0.0K
09:29 140.95 140.95 140.90 140.90 2.9K
09:30 140.95 141.05 140.95 141.05 0.9K
09:31 141.20 141.20 141.10 141.10 0.7K
09:32 141.10 141.15 141.10 141.15 0.1K
09:33 141.00 141.00 140.85 140.85 23.5K
09:34 140.80 140.80 140.80 140.75 2.0K
09:35 140.75 140.75 140.75 140.80 0.0K
09:36 140.80 140.80 140.80 140.75 10.5K
09:37 140.70 140.75 140.70 140.80 3.2K
09:38 140.75 140.75 140.70 140.70 3.4K
09:39 140.70 140.75 140.70 140.75 0.1K
09:40 140.60 140.65 140.60 140.70 0.9K
09:41 140.65 140.65 140.50 140.55 1.7K
09:42 140.45 140.45 140.40 140.45 0.1K
09:43 140.45 140.45 140.40 140.40 0.0K
09:44 140.45 140.45 140.45 140.45 0.1K
09:45 140.45 140.45 140.45 140.45 1.8K
09:46 140.35 140.35 140.35 140.40 1.5K
09:47 140.40 140.50 140.40 140.40 2.2K
09:48 140.50 140.50 140.50 140.50 0.1K
09:49 140.45 140.55 140.45 140.50 1.3K
09:50 140.50 140.55 140.50 140.45 1.0K
09:51 140.40 140.45 140.40 140.50 0.4K
09:52 140.45 140.45 140.40 140.40 0.1K
09:53 140.45 140.45 140.35 140.50 1.5K
09:54 140.60 140.65 140.60 140.65 10.6K
09:55 140.65 140.75 140.65 140.75 1.1K
09:56 140.80 140.80 140.80 140.75 10.7K
09:57 140.75 140.85 140.75 140.75 1.1K
09:58 140.80 140.80 140.80 140.80 0.2K
09:59 140.80 140.80 140.70 140.70 5.5K
10:00 140.65 140.65 140.60 140.65 6.5K
10:01 140.55 140.55 140.55 140.55 0.1K
10:02 140.60 140.60 140.60 140.55 0.2K
10:03 140.55 140.55 140.55 140.55 0.5K
10:04 140.65 140.65 140.60 140.70 0.7K
10:05 140.75 140.75 140.60 140.75 3.4K
10:06 140.80 140.80 140.80 140.75 0.0K
10:07 140.75 140.75 140.75 140.80 0.5K
10:08 140.80 140.80 140.80 140.80 0.7K
10:09 140.85 140.85 140.75 140.80 0.2K
10:11 140.80 140.85 140.80 140.85 0.7K
10:12 140.80 140.95 140.80 140.95 0.4K
10:13 140.95 140.95 140.95 141.00 2.2K
10:14 141.05 141.05 140.90 140.95 1.7K
10:15 140.85 140.85 140.80 140.80 4.5K
10:16 140.85 140.85 140.80 140.80 0.2K
10:17 140.90 140.90 140.90 140.90 2.3K
10:18 140.90 140.90 140.90 140.90 2.7K
10:19 140.80 140.95 140.80 140.80 4.6K
10:20 140.90 140.90 140.90 140.85 2.2K
10:21 140.80 140.90 140.80 140.90 2.8K
10:22 140.80 140.80 140.70 140.70 2.0K
10:23 140.75 140.85 140.75 140.85 1.4K
10:24 140.85 140.85 140.85 140.85 8.2K
10:25 140.85 140.85 140.85 140.90 0.9K
10:26 140.85 140.85 140.85 140.85 0.3K
10:27 140.90 140.90 140.80 140.85 0.2K
10:28 140.80 140.80 140.80 140.75 2.7K
10:29 140.85 140.85 140.80 140.80 0.2K
10:30 140.85 140.95 140.85 141.00 2.0K
10:31 140.95 140.95 140.90 140.95 2.3K
10:32 141.00 141.00 140.90 140.95 1.5K
10:33 140.95 140.95 140.80 140.80 2.5K
10:34 140.75 140.85 140.75 140.80 1.6K
10:35 140.95 140.95 140.90 140.90 1.6K
10:36 140.90 140.90 140.90 140.85 0.2K
10:37 140.85 140.85 140.85 140.85 0.4K
10:38 140.90 140.95 140.90 140.90 1.7K
10:39 140.85 140.85 140.85 140.85 0.1K
10:40 141.10 141.10 141.10 141.10 0.5K
10:42 140.95 140.95 140.95 140.95 0.0K
10:43 140.95 140.95 140.90 140.85 0.9K
10:44 140.75 140.75 140.70 140.75 2.9K
10:45 140.90 140.90 140.90 140.90 0.3K
10:46 140.90 140.95 140.90 140.95 0.7K
10:47 140.90 140.95 140.90 140.90 2.4K
10:48 140.90 141.00 140.90 140.95 2.3K
10:49 140.95 140.95 140.95 141.00 0.9K
10:50 140.75 140.90 140.75 140.90 0.2K
10:52 140.85 140.85 140.85 140.85 0.0K
10:53 140.75 140.75 140.75 140.75 2.4K
10:54 140.70 140.70 140.70 140.70 0.1K
10:55 140.65 140.85 140.65 140.85 3.3K
10:57 140.70 140.70 140.70 140.65 1.0K
10:58 140.75 140.75 140.75 140.75 0.3K
10:59 140.80 140.80 140.60 140.60 0.6K
11:00 140.60 140.65 140.60 140.60 0.6K
11:02 140.70 140.70 140.70 140.70 0.0K
11:04 140.55 140.55 140.55 140.55 3.0K
11:05 140.65 140.65 140.65 140.65 0.8K
11:06 140.70 140.70 140.70 140.70 0.0K
11:07 140.60 140.60 140.50 140.50 18.0K
11:08 140.55 140.55 140.55 140.60 2.5K
11:09 140.50 140.50 140.50 140.50 2.4K
11:10 140.45 140.45 140.45 140.45 0.2K
11:11 140.50 140.55 140.50 140.60 1.0K
11:12 140.60 140.60 140.60 140.60 0.1K
11:13 140.65 140.65 140.60 140.60 0.1K
11:14 140.55 140.55 140.55 140.60 0.0K
11:15 140.50 140.50 140.50 140.50 1.5K
11:16 140.50 140.50 140.50 140.50 0.0K
11:17 140.45 140.45 140.45 140.45 0.7K
11:18 140.50 140.50 140.50 140.50 0.9K
11:19 140.55 140.65 140.55 140.65 1.6K
11:20 140.60 140.60 140.60 140.60 0.8K
11:21 140.60 140.60 140.60 140.60 1.6K
11:24 140.60 140.60 140.60 140.60 0.1K
11:25 140.65 140.65 140.65 140.70 1.0K
11:26 140.65 140.65 140.65 140.70 0.8K
11:27 140.65 140.65 140.60 140.60 0.8K
11:29 140.60 140.60 140.60 140.60 0.0K
11:30 140.70 140.70 140.70 140.70 0.1K
11:31 140.75 140.75 140.75 140.75 0.4K
11:32 140.65 140.65 140.65 140.70 0.3K
11:35 140.60 140.65 140.60 140.65 0.4K
11:36 140.65 140.65 140.60 140.65 0.5K
11:37 140.70 140.70 140.70 140.70 0.0K
11:38 140.70 140.70 140.70 140.70 0.0K
11:39 140.60 140.70 140.60 140.70 0.0K
11:41 140.65 140.75 140.65 140.75 0.8K
11:42 140.75 140.75 140.75 140.75 0.2K
11:43 140.80 140.80 140.70 140.70 2.9K
11:44 140.75 140.75 140.75 140.80 2.1K
11:45 140.90 140.90 140.90 140.90 0.5K
11:47 140.95 140.95 140.95 140.95 4.5K
11:48 141.00 141.00 141.00 140.95 3.1K
11:50 141.10 141.10 141.10 141.10 0.2K
11:51 141.10 141.10 141.10 141.10 0.0K
11:52 141.10 141.15 141.10 141.20 2.9K
11:53 141.15 141.15 141.15 141.15 0.0K
11:54 141.20 141.20 141.20 141.15 4.8K
11:55 141.10 141.15 141.10 141.15 0.1K
11:57 141.15 141.25 141.10 141.20 24.1K
11:58 141.15 141.15 141.15 141.15 0.2K
12:00 141.00 141.00 141.00 141.00 0.7K
12:01 141.00 141.00 141.00 141.00 2.1K
12:02 141.00 141.00 141.00 140.95 0.6K
12:03 140.95 140.95 140.95 141.00 1.6K
12:04 141.00 141.05 141.00 141.05 2.9K
12:05 141.10 141.10 141.10 141.10 0.0K
12:07 141.00 141.00 141.00 141.00 0.0K
12:08 141.05 141.05 141.05 141.05 0.0K
12:09 141.10 141.10 141.10 141.10 0.0K
12:10 141.10 141.10 141.10 141.10 0.0K
12:11 141.10 141.15 141.10 141.15 0.6K
12:13 141.15 141.15 141.15 141.15 0.0K
12:15 141.25 141.25 141.20 141.25 0.7K
12:16 141.25 141.25 141.25 141.30 0.0K
12:17 141.10 141.10 141.10 141.10 0.1K
12:18 141.05 141.05 141.05 141.05 0.5K
12:19 141.10 141.10 141.10 141.10 0.0K
12:20 141.00 141.00 141.00 141.00 2.0K
12:21 141.05 141.05 141.05 141.10 0.0K
12:22 141.00 141.00 141.00 141.00 2.8K
12:23 141.00 141.00 141.00 141.00 0.7K
12:24 141.00 141.00 141.00 141.00 1.5K
12:25 141.00 141.00 141.00 141.00 1.1K
12:26 141.05 141.05 141.05 141.05 0.2K
12:27 141.15 141.15 141.15 141.15 0.1K
12:28 141.20 141.20 141.20 141.20 1.3K
12:29 141.10 141.10 141.00 141.00 2.1K
12:30 141.00 141.10 141.00 141.10 0.0K
12:31 141.10 141.10 141.10 141.05 0.2K
12:36 141.20 141.20 141.20 141.20 0.2K
12:37 141.20 141.20 141.10 141.10 0.5K
12:38 141.10 141.15 141.10 141.15 0.7K
12:39 141.10 141.10 141.10 141.10 0.0K
12:40 141.15 141.15 141.15 141.15 0.0K
12:41 141.05 141.05 141.05 141.05 0.1K
12:43 141.15 141.15 141.15 141.15 0.8K
12:44 141.20 141.20 141.20 141.20 0.0K
12:45 141.20 141.20 141.20 141.20 0.1K
12:46 141.10 141.10 141.10 141.10 0.1K
12:47 141.10 141.10 141.10 141.10 0.3K
12:48 141.05 141.05 141.05 141.10 1.4K
12:49 141.10 141.10 141.10 141.10 0.7K
12:50 141.15 141.15 141.15 141.20 0.2K
12:52 141.10 141.10 141.10 141.10 0.0K
12:53 141.20 141.20 141.20 141.20 0.4K
12:55 141.15 141.15 141.15 141.20 0.0K
12:56 141.20 141.20 141.20 141.20 0.0K
12:57 141.15 141.15 141.15 141.20 0.3K
13:00 141.10 141.10 141.10 141.10 0.0K
13:01 141.10 141.10 141.10 141.10 4.4K
13:03 141.05 141.05 141.05 141.05 0.6K
13:04 141.05 141.05 141.05 141.10 0.2K
13:05 141.00 141.00 141.00 141.00 0.2K
13:06 141.00 141.00 141.00 141.00 0.0K
13:07 141.00 141.00 140.90 140.90 1.9K
13:08 140.95 140.95 140.95 140.95 0.4K
13:10 140.95 140.95 140.95 140.95 0.0K
13:11 140.90 140.95 140.90 140.95 8.4K
13:12 141.00 141.00 141.00 141.00 0.2K
13:13 141.05 141.05 141.05 141.05 0.4K
13:14 141.05 141.05 141.05 141.05 0.2K
13:15 141.05 141.05 141.05 141.10 0.2K
13:16 141.05 141.05 141.05 141.10 0.3K
13:17 141.00 141.05 141.00 141.05 1.4K
13:18 141.10 141.10 141.10 141.10 0.1K
13:19 141.10 141.10 141.10 141.10 0.1K
13:20 140.95 140.95 140.95 140.95 0.3K
13:21 141.00 141.00 141.00 141.00 1.5K
13:24 140.95 140.95 140.85 140.90 2.8K
13:25 140.80 140.85 140.80 140.85 0.0K
13:26 140.85 140.85 140.75 140.75 0.1K
13:27 140.75 140.75 140.75 140.80 0.1K
13:30 140.75 140.75 140.75 140.80 1.7K
13:32 140.85 140.85 140.85 140.90 0.8K
13:34 140.85 140.85 140.85 140.90 1.4K
13:37 140.90 140.90 140.90 140.90 1.4K
13:38 140.95 140.95 140.85 140.90 0.1K
13:39 140.90 140.90 140.90 140.90 0.0K
13:40 140.90 140.90 140.90 140.90 5.0K
13:41 140.90 140.90 140.90 140.90 0.4K
13:42 140.90 140.90 140.90 140.90 0.5K
13:44 140.90 140.95 140.90 140.90 8.3K
13:45 140.90 140.95 140.90 140.90 2.6K
13:47 140.90 140.90 140.90 140.90 6.7K
13:48 140.85 140.95 140.85 141.00 0.3K
13:51 140.85 140.85 140.85 140.85 0.0K
13:52 140.80 140.80 140.80 140.80 2.3K
13:53 140.80 140.80 140.80 140.80 0.8K
13:54 140.85 140.85 140.80 140.90 6.3K
13:55 140.80 140.80 140.80 140.80 0.3K
13:56 140.75 140.75 140.75 140.80 1.2K
13:57 140.70 140.75 140.70 140.75 0.0K
13:58 140.70 140.75 140.70 140.80 4.4K
13:59 140.80 140.80 140.80 140.80 0.4K
14:00 140.80 140.80 140.80 140.75 3.5K
14:01 140.80 140.80 140.80 140.80 0.0K
14:02 140.70 140.70 140.70 140.70 0.8K
14:05 140.75 140.75 140.75 140.75 1.8K
14:06 140.80 140.80 140.80 140.80 0.2K
14:07 140.80 140.80 140.80 140.80 0.0K
14:08 140.80 140.80 140.80 140.80 0.0K
14:09 140.75 140.75 140.70 140.70 5.1K
14:10 140.75 140.75 140.70 140.75 0.0K
14:11 140.75 140.75 140.75 140.80 0.0K
14:12 140.70 140.75 140.70 140.75 23.3K
14:13 140.80 140.80 140.80 140.80 7.5K
14:14 140.75 140.75 140.75 140.80 0.2K
14:15 140.75 140.75 140.70 140.70 6.0K
14:16 140.70 140.70 140.70 140.65 11.7K
14:17 140.65 140.65 140.55 140.55 0.2K
14:18 140.65 140.65 140.60 140.60 1.5K
14:19 140.65 140.65 140.55 140.55 0.3K
14:20 140.60 140.65 140.60 140.60 1.1K
14:21 140.60 140.60 140.60 140.55 1.2K
14:22 140.55 140.65 140.55 140.60 0.2K
14:23 140.65 140.65 140.65 140.70 0.5K
14:24 140.65 140.75 140.65 140.75 1.4K
14:26 140.65 140.65 140.55 140.60 1.6K
14:27 140.60 140.60 140.60 140.55 0.8K
14:28 140.60 140.60 140.60 140.60 0.0K
14:29 140.55 140.55 140.55 140.55 1.4K
14:30 140.70 140.85 140.70 140.90 2.0K
14:31 140.80 140.80 140.80 140.80 0.8K
14:33 140.80 140.80 140.80 140.80 1.3K
14:34 140.85 140.85 140.80 140.80 1.3K
14:36 140.75 140.75 140.75 140.80 0.6K
14:37 140.75 140.75 140.75 140.80 5.4K
14:38 140.80 140.90 140.80 140.90 1.6K
14:39 140.95 140.95 140.90 140.90 0.5K
14:40 140.90 140.90 140.90 140.90 0.0K
14:41 140.90 140.90 140.90 140.90 0.0K
14:42 140.95 140.95 140.95 140.95 0.0K
14:43 140.90 140.90 140.90 140.90 0.6K
14:45 140.85 140.85 140.75 140.75 2.4K
14:46 140.85 140.85 140.80 140.80 0.1K
14:48 140.80 140.85 140.80 140.85 1.1K
14:49 140.80 140.85 140.80 140.85 0.5K
14:50 140.75 140.85 140.75 140.90 1.1K
14:51 140.80 140.80 140.70 140.70 3.4K
14:52 140.75 140.75 140.75 140.75 0.0K
14:53 140.65 140.65 140.65 140.70 3.3K
14:54 140.65 140.65 140.60 140.60 0.1K
14:55 140.50 140.50 140.50 140.50 2.0K
14:56 140.65 140.65 140.50 140.50 4.2K
14:57 140.55 140.55 140.55 140.60 7.1K
14:58 140.60 140.60 140.60 140.60 0.1K
14:59 140.55 140.55 140.50 140.50 9.5K
15:00 140.50 140.55 140.50 140.50 10.0K
15:01 140.50 140.50 140.40 140.40 26.9K
15:02 140.45 140.45 140.45 140.45 0.0K
15:03 140.40 140.40 140.30 140.30 5.1K
15:04 140.30 140.30 140.30 140.25 0.1K
15:05 140.25 140.25 140.15 140.20 6.1K
15:06 140.25 140.25 140.25 140.25 0.7K
15:07 140.20 140.25 140.20 140.30 0.3K
15:08 140.20 140.20 140.20 140.20 0.0K
15:09 140.20 140.25 140.20 140.25 1.6K
15:10 140.30 140.30 140.20 140.25 0.1K
15:11 140.25 140.35 140.25 140.40 3.2K
15:12 140.35 140.35 140.30 140.30 1.2K
15:14 140.40 140.40 140.40 140.35 0.1K
15:15 140.40 140.40 140.40 140.40 0.5K
15:16 140.45 140.45 140.45 140.50 0.0K
15:17 140.50 140.50 140.50 140.45 0.5K
15:18 140.45 140.45 140.40 140.40 1.4K
15:19 140.40 140.40 140.40 140.40 0.0K
15:20 140.40 140.45 140.40 140.40 0.1K
15:21 140.35 140.35 140.35 140.35 1.3K
15:22 140.30 140.30 140.30 140.25 0.5K
15:23 140.20 140.20 140.20 140.20 0.0K
15:25 140.15 140.15 140.10 140.20 0.8K
15:27 140.20 140.20 140.20 140.20 0.0K
15:28 140.20 140.20 140.10 140.10 0.5K
15:29 140.10 140.10 140.10 140.10 2.0K
15:30 139.95 139.95 139.95 140.00 9.2K
15:31 140.05 140.05 140.05 140.10 0.5K
15:32 140.15 140.15 140.15 140.15 0.0K
15:33 140.15 140.15 140.10 140.10 1.7K
15:34 140.15 140.15 140.10 140.10 0.1K
15:37 140.10 140.15 140.10 140.15 0.4K
15:38 140.20 140.20 140.20 140.20 0.5K
15:39 140.15 140.15 140.15 140.15 1.1K
15:40 140.15 140.15 140.05 140.15 0.4K
15:41 140.10 140.20 140.10 140.20 2.4K
15:42 140.20 140.20 140.20 140.20 2.6K
15:43 140.20 140.20 140.20 140.20 0.1K
15:44 140.20 140.30 140.20 140.30 0.2K
15:45 140.20 140.20 140.20 140.20 7.1K
15:47 140.20 140.20 140.20 140.20 0.2K
15:48 140.20 140.30 140.20 140.30 1.7K
15:49 140.30 140.35 140.30 140.35 1.2K
15:50 140.35 140.35 140.35 140.40 0.8K
15:51 140.40 140.40 140.30 140.30 1.0K
15:52 140.25 140.25 140.25 140.25 1.0K
15:53 140.25 140.25 140.20 140.25 0.7K
15:54 140.15 140.15 140.15 140.20 1.0K
15:55 140.10 140.10 140.10 140.10 3.0K
15:56 140.15 140.25 140.15 140.25 0.8K
15:57 140.20 140.20 140.20 140.20 0.6K
15:58 140.20 140.20 140.10 140.10 0.1K
15:59 140.00 140.00 140.00 140.00 14.6K
16:00 140.00 140.00 139.80 139.80 47.3K
16:01 139.80 139.85 139.80 139.85 0.9K
16:02 139.80 139.80 139.70 139.70 1.0K
16:03 139.70 139.75 139.70 139.80 1.1K
16:04 139.75 139.75 139.75 139.75 1.7K
16:05 139.75 139.75 139.60 139.60 0.7K
16:06 139.65 139.65 139.60 139.60 0.4K
16:07 139.60 139.65 139.60 139.65 6.2K
16:08 139.70 139.75 139.70 139.70 1.4K
16:09 139.65 139.65 139.65 139.65 0.1K
16:10 139.65 139.65 139.60 139.60 8.6K
16:11 139.60 139.65 139.60 139.65 0.5K
16:12 139.65 139.65 139.60 139.60 4.4K
16:13 139.60 139.65 139.60 139.70 0.7K
16:14 139.65 139.65 139.65 139.70 1.3K
16:15 139.70 139.75 139.70 139.75 0.7K
16:16 139.75 139.75 139.70 139.70 3.2K
16:17 139.65 139.65 139.55 139.55 0.4K
16:18 139.50 139.50 139.30 139.35 0.8K
16:19 139.35 139.45 139.35 139.45 6.2K
16:20 139.50 139.50 139.40 139.35 4.5K
16:21 139.35 139.45 139.35 139.40 2.3K
16:22 139.30 139.35 139.30 139.40 3.1K
16:23 139.40 139.45 139.40 139.45 2.2K
16:24 139.45 139.45 139.45 139.50 1.1K
16:25 139.50 139.50 139.50 139.45 2.5K
16:26 139.45 139.45 139.45 139.45 0.4K
16:27 139.45 139.45 139.45 139.45 1.2K
16:28 139.50 139.50 139.50 139.50 0.7K
16:29 139.50 139.50 139.50 139.50 3.8K
16:30 139.55 139.55 139.50 139.60 1.4K
16:31 139.60 139.60 139.50 139.50 2.2K
16:32 139.50 139.50 139.50 139.45 0.8K
16:33 139.50 139.50 139.40 139.50 0.6K
16:34 139.55 139.55 139.50 139.45 1.0K
16:35 139.50 139.55 139.50 139.55 0.8K
16:36 139.55 139.55 139.50 139.45 0.5K
16:37 139.60 139.60 139.50 139.55 0.6K
16:38 139.55 139.55 139.55 139.55 0.7K
16:39 139.55 139.55 139.55 139.60 0.0K
16:40 139.60 139.70 139.60 139.65 1.7K
16:41 139.60 139.80 139.60 139.80 1.1K
16:42 139.80 139.80 139.80 139.80 0.4K
16:43 139.80 139.85 139.80 139.80 4.7K
16:44 139.80 139.80 139.70 139.70 1.2K
16:45 139.70 139.70 139.70 139.65 2.1K
16:46 139.65 139.65 139.65 139.65 0.3K
16:48 139.65 139.65 139.65 139.65 0.1K
16:49 139.65 139.65 139.65 139.65 1.0K
16:50 139.65 139.65 139.65 139.65 1.1K
16:51 139.65 139.65 139.65 139.70 2.7K
16:52 139.70 139.70 139.70 139.70 1.3K
16:53 139.70 139.75 139.70 139.80 1.8K
16:54 139.75 139.75 139.70 139.70 2.7K
16:55 139.70 139.70 139.70 139.70 0.7K
16:56 139.65 139.65 139.65 139.70 4.1K
16:57 139.75 139.75 139.70 139.75 0.8K
16:58 139.70 139.75 139.70 139.75 0.8K
16:59 139.75 139.75 139.75 139.75 1.8K
17:00 139.80 139.80 139.80 139.80 2.8K
17:01 139.75 139.75 139.75 139.80 4.4K
17:02 139.80 139.80 139.70 139.70 2.8K
17:03 139.65 139.65 139.65 139.65 3.7K
17:04 139.60 139.65 139.60 139.65 14.3K
17:05 139.75 139.75 139.75 139.80 0.8K
17:06 139.75 139.75 139.75 139.75 0.7K
17:07 139.70 139.70 139.70 139.70 0.2K
17:08 139.75 139.75 139.70 139.70 1.5K
17:09 139.70 139.70 139.70 139.65 1.6K
17:10 139.60 139.60 139.60 139.60 1.0K
17:11 139.55 139.55 139.55 139.55 0.2K
17:12 139.65 139.65 139.65 139.70 1.8K
17:13 139.70 139.70 139.70 139.70 0.5K
17:14 139.65 139.65 139.65 139.65 0.4K
17:16 139.60 139.60 139.60 139.55 9.0K
17:17 139.50 139.55 139.50 139.60 4.2K
17:19 139.50 139.55 139.50 139.60 2.8K
17:20 139.65 139.65 139.60 139.65 5.5K
17:21 139.65 139.65 139.65 139.70 9.6K
17:22 139.75 139.75 139.75 139.75 2.3K
17:23 139.80 139.80 139.80 139.80 0.9K
17:24 139.90 139.95 139.90 140.00 10.8K
17:30 139.75 139.75 139.75 139.75 476.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available