Atlas Copco B

ATCOb
🏛️ sweden →
150.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 143.60 143.65 143.50 143.50 15.4K
09:01 143.40 143.50 143.40 143.50 1.3K
09:02 143.50 143.55 143.50 143.55 2.1K
09:03 143.55 143.55 143.10 143.20 10.3K
09:04 143.30 143.35 143.30 143.35 2.2K
09:05 143.25 143.35 143.25 143.30 2.9K
09:06 143.30 143.30 143.10 143.10 7.4K
09:07 143.15 143.15 143.15 143.20 0.3K
09:08 143.15 143.15 143.15 143.20 0.1K
09:09 143.25 143.25 143.20 143.20 2.0K
09:10 143.10 143.25 143.10 143.25 2.6K
09:11 143.30 143.50 143.30 143.50 0.8K
09:12 143.50 143.50 143.35 143.40 1.4K
09:13 143.35 143.35 143.30 143.30 1.3K
09:14 143.30 143.30 143.05 143.20 2.7K
09:15 143.25 143.25 143.20 143.20 2.1K
09:16 143.30 143.35 143.30 143.30 0.5K
09:17 143.40 143.50 143.40 143.40 0.5K
09:18 143.50 143.65 143.50 143.65 0.0K
09:19 143.65 143.80 143.65 143.80 1.2K
09:20 143.90 144.05 143.90 144.10 2.2K
09:21 144.15 144.15 144.00 144.05 7.6K
09:22 143.95 143.95 143.95 143.95 1.1K
09:23 143.95 144.05 143.95 144.05 1.7K
09:24 144.05 144.15 144.05 144.15 1.6K
09:25 144.10 144.15 143.95 144.10 3.3K
09:26 143.90 143.90 143.90 143.85 2.2K
09:27 143.95 143.95 143.80 143.75 1.0K
09:28 143.70 143.85 143.70 143.80 0.2K
09:29 143.70 143.75 143.60 143.60 0.3K
09:30 143.65 143.75 143.65 143.75 0.1K
09:31 143.70 143.75 143.70 143.75 0.5K
09:33 143.65 143.65 143.55 143.60 2.2K
09:34 143.60 143.60 143.60 143.60 1.0K
09:35 143.60 143.60 143.50 143.50 0.3K
09:36 143.40 143.50 143.40 143.50 0.2K
09:37 143.45 143.45 143.40 143.35 0.5K
09:38 143.40 143.40 143.40 143.40 0.2K
09:39 143.45 143.45 143.35 143.35 3.8K
09:40 143.35 143.35 143.30 143.40 1.0K
09:41 143.35 143.35 143.35 143.40 1.4K
09:42 143.40 143.40 143.25 143.25 0.7K
09:43 143.30 143.30 143.20 143.30 0.3K
09:44 143.30 143.30 143.30 143.30 0.1K
09:45 143.20 143.25 143.20 143.25 0.2K
09:46 143.25 143.25 143.25 143.25 1.1K
09:47 143.35 143.35 143.35 143.40 0.0K
09:48 143.35 143.35 143.35 143.40 0.4K
09:49 143.45 143.45 143.45 143.50 0.5K
09:50 143.55 143.55 143.40 143.40 3.9K
09:51 143.40 143.40 143.40 143.40 0.3K
09:52 143.40 143.40 143.40 143.40 0.0K
09:53 143.40 143.40 143.30 143.30 0.2K
09:54 143.40 143.40 143.40 143.40 0.1K
09:55 143.30 143.30 143.30 143.30 0.0K
09:56 143.35 143.45 143.35 143.50 3.7K
09:57 143.35 143.45 143.35 143.45 1.3K
09:58 143.50 143.55 143.50 143.50 0.1K
09:59 143.55 143.55 143.45 143.45 0.1K
10:00 143.55 143.55 143.45 143.45 0.3K
10:01 143.55 143.55 143.55 143.55 0.0K
10:02 143.50 143.50 143.50 143.45 0.1K
10:03 143.50 143.50 143.50 143.50 0.0K
10:04 143.50 143.50 143.50 143.50 0.0K
10:05 143.60 143.65 143.60 143.70 0.1K
10:07 143.80 143.80 143.70 143.70 1.4K
10:08 143.60 143.80 143.60 143.75 0.6K
10:09 143.70 143.70 143.70 143.70 0.5K
10:10 143.80 143.80 143.80 143.75 3.3K
10:11 143.85 143.85 143.85 143.90 1.5K
10:12 143.90 143.90 143.90 143.90 0.3K
10:13 143.90 143.90 143.90 143.90 0.0K
10:14 143.80 143.85 143.80 143.80 1.0K
10:15 143.65 143.65 143.65 143.70 0.1K
10:16 143.65 143.65 143.65 143.65 0.0K
10:17 143.65 143.65 143.65 143.65 1.2K
10:18 143.70 143.85 143.70 143.85 0.3K
10:19 143.85 143.85 143.80 143.80 0.8K
10:20 143.75 143.75 143.75 143.75 0.0K
10:21 143.75 143.75 143.70 143.75 1.8K
10:22 143.75 143.75 143.75 143.80 1.2K
10:23 143.80 143.80 143.80 143.80 0.0K
10:24 143.75 143.85 143.75 143.85 1.3K
10:25 143.85 143.85 143.85 143.90 0.4K
10:26 143.95 143.95 143.85 143.95 0.1K
10:27 143.95 143.95 143.95 144.00 0.2K
10:28 143.90 143.90 143.90 143.85 3.0K
10:30 143.85 143.85 143.85 143.85 0.0K
10:31 143.75 143.75 143.75 143.80 3.2K
10:33 143.75 143.75 143.75 143.80 0.0K
10:34 143.70 143.80 143.70 143.80 0.7K
10:35 143.70 143.80 143.70 143.70 0.8K
10:36 143.70 143.70 143.70 143.70 0.8K
10:37 143.80 143.80 143.80 143.80 0.2K
10:39 143.75 143.75 143.75 143.75 0.0K
10:40 143.65 143.65 143.65 143.65 0.1K
10:41 143.70 143.75 143.70 143.75 0.6K
10:42 143.80 143.80 143.80 143.75 1.3K
10:43 143.75 143.75 143.75 143.75 0.2K
10:44 143.60 143.60 143.40 143.40 1.0K
10:45 143.50 143.50 143.50 143.50 0.0K
10:46 143.55 143.55 143.40 143.40 0.8K
10:47 143.35 143.45 143.35 143.35 1.4K
10:48 143.45 143.45 143.45 143.50 0.0K
10:49 143.50 143.55 143.50 143.60 0.2K
10:50 143.55 143.55 143.55 143.55 0.0K
10:51 143.50 143.50 143.40 143.40 1.2K
10:52 143.40 143.40 143.40 143.40 0.7K
10:53 143.40 143.40 143.40 143.40 0.4K
10:54 143.40 143.40 143.40 143.40 0.0K
10:55 143.40 143.50 143.40 143.50 2.8K
10:56 143.60 143.65 143.60 143.65 1.6K
10:57 143.55 143.55 143.55 143.55 0.1K
10:59 143.50 143.50 143.50 143.50 0.0K
11:01 143.55 143.55 143.55 143.55 0.3K
11:02 143.60 143.65 143.60 143.70 0.7K
11:04 143.75 143.75 143.75 143.75 0.1K
11:05 143.75 143.75 143.65 143.65 0.2K
11:06 143.75 143.75 143.75 143.75 0.0K
11:07 143.80 143.80 143.80 143.80 2.0K
11:08 143.80 143.90 143.80 143.90 1.3K
11:09 143.80 143.80 143.80 143.80 0.6K
11:10 143.75 143.85 143.75 143.75 1.8K
11:11 143.85 143.85 143.85 143.85 0.1K
11:12 143.90 143.90 143.90 143.90 0.0K
11:13 143.90 143.90 143.90 143.90 1.4K
11:14 143.95 143.95 143.95 143.95 0.2K
11:15 143.90 144.00 143.90 144.00 0.1K
11:16 144.00 144.00 144.00 144.00 0.7K
11:18 144.00 144.10 144.00 144.10 0.7K
11:19 144.20 144.20 144.20 144.20 1.5K
11:21 144.10 144.10 144.10 144.05 1.2K
11:22 144.10 144.10 144.10 144.10 0.0K
11:23 144.10 144.10 144.10 144.10 0.0K
11:24 144.10 144.15 144.10 144.15 3.4K
11:25 144.10 144.10 144.10 144.10 0.2K
11:26 144.05 144.05 144.05 144.10 0.9K
11:27 144.10 144.10 144.10 144.10 2.9K
11:28 144.15 144.15 144.15 144.15 0.1K
11:29 144.10 144.15 144.10 144.15 0.5K
11:30 144.10 144.10 144.10 144.05 0.2K
11:31 144.05 144.25 144.05 144.30 3.4K
11:32 144.25 144.25 144.25 144.30 4.9K
11:33 144.35 144.35 144.30 144.30 0.9K
11:34 144.30 144.30 144.30 144.30 0.1K
11:36 144.30 144.30 144.30 144.30 2.7K
11:38 144.25 144.25 144.25 144.25 0.0K
11:39 144.25 144.25 144.15 144.15 0.1K
11:40 144.15 144.15 144.15 144.15 0.1K
11:41 144.15 144.15 144.10 144.15 1.1K
11:42 144.15 144.15 144.10 144.10 0.0K
11:44 144.00 144.05 144.00 144.05 0.1K
11:46 144.10 144.10 144.10 144.10 0.7K
11:47 144.10 144.10 144.10 144.10 0.5K
11:48 144.00 144.00 144.00 144.00 0.0K
11:49 144.00 144.00 144.00 144.00 0.0K
11:50 144.00 144.00 144.00 144.00 0.2K
11:51 144.00 144.05 144.00 144.10 1.1K
11:53 144.00 144.00 144.00 143.95 0.3K
11:54 143.95 143.95 143.95 143.95 0.7K
11:55 143.95 143.95 143.95 143.95 0.1K
11:56 144.00 144.00 144.00 144.00 0.4K
11:57 144.00 144.00 144.00 144.00 0.2K
11:58 144.00 144.00 144.00 144.00 0.0K
11:59 144.00 144.00 144.00 144.00 0.0K
12:00 143.95 143.95 143.90 144.00 2.4K
12:01 143.95 143.95 143.95 143.95 0.0K
12:02 143.90 143.90 143.80 143.75 3.9K
12:03 143.70 143.70 143.70 143.70 0.0K
12:04 143.80 143.80 143.80 143.80 1.0K
12:05 143.85 143.85 143.85 143.90 0.1K
12:08 143.90 143.90 143.80 143.80 0.0K
12:09 143.85 143.85 143.85 143.85 0.2K
12:10 143.80 143.85 143.80 143.90 0.0K
12:11 143.75 143.75 143.75 143.75 0.3K
12:12 143.75 143.75 143.75 143.75 0.2K
12:13 143.85 143.85 143.75 143.80 0.1K
12:14 143.75 143.75 143.75 143.75 0.6K
12:15 143.80 143.80 143.80 143.80 0.0K
12:16 143.80 143.80 143.80 143.80 0.2K
12:17 143.80 143.85 143.80 143.85 1.4K
12:18 143.75 143.75 143.75 143.80 0.0K
12:19 143.85 143.85 143.85 143.85 0.3K
12:20 143.80 143.80 143.80 143.80 0.0K
12:21 143.85 143.85 143.80 143.80 0.4K
12:22 143.80 143.85 143.80 143.85 0.2K
12:24 143.85 143.85 143.85 143.90 0.0K
12:25 143.85 143.85 143.80 143.80 0.1K
12:27 143.85 143.85 143.85 143.85 0.5K
12:28 143.75 143.75 143.75 143.80 0.0K
12:29 143.80 143.80 143.70 143.70 1.4K
12:31 143.65 143.75 143.65 143.65 3.5K
12:32 143.65 143.65 143.65 143.65 0.0K
12:33 143.60 143.65 143.60 143.65 0.1K
12:35 143.60 143.60 143.50 143.50 0.9K
12:36 143.50 143.50 143.50 143.50 0.3K
12:37 143.40 143.40 143.40 143.40 0.2K
12:38 143.35 143.35 143.35 143.35 0.7K
12:40 143.40 143.40 143.40 143.40 1.4K
12:42 143.40 143.40 143.40 143.35 0.2K
12:43 143.40 143.40 143.40 143.40 0.2K
12:44 143.40 143.40 143.40 143.40 0.6K
12:45 143.45 143.45 143.45 143.50 1.0K
12:46 143.45 143.45 143.45 143.45 0.1K
12:47 143.50 143.50 143.50 143.45 0.2K
12:48 143.50 143.50 143.50 143.45 0.3K
12:49 143.55 143.55 143.55 143.55 1.0K
12:51 143.60 143.60 143.60 143.60 0.3K
12:52 143.55 143.55 143.55 143.55 0.0K
12:53 143.55 143.55 143.55 143.60 0.0K
12:56 143.55 143.55 143.45 143.45 0.3K
12:57 143.45 143.45 143.45 143.45 0.1K
12:58 143.50 143.50 143.50 143.50 0.5K
12:59 143.50 143.50 143.40 143.40 4.3K
13:00 143.45 143.45 143.40 143.40 0.1K
13:01 143.50 143.50 143.50 143.50 0.0K
13:02 143.50 143.50 143.50 143.50 0.0K
13:03 143.50 143.50 143.50 143.50 0.2K
13:04 143.50 143.50 143.50 143.50 0.9K
13:05 143.50 143.55 143.50 143.55 1.1K
13:06 143.45 143.45 143.45 143.45 0.1K
13:08 143.40 143.40 143.40 143.35 0.3K
13:09 143.35 143.35 143.30 143.30 0.6K
13:10 143.30 143.30 143.30 143.30 0.5K
13:11 143.30 143.30 143.30 143.30 0.9K
13:12 143.20 143.20 143.20 143.15 2.7K
13:13 143.20 143.20 143.20 143.20 0.2K
13:14 143.25 143.25 143.20 143.20 0.5K
13:15 143.20 143.20 143.20 143.20 0.1K
13:16 143.10 143.10 143.10 143.10 0.3K
13:17 143.10 143.10 143.10 143.10 0.1K
13:18 143.15 143.15 143.15 143.15 1.5K
13:19 143.10 143.15 143.10 143.15 0.5K
13:20 143.10 143.10 143.10 143.05 3.0K
13:23 143.05 143.05 143.05 143.05 0.5K
13:24 143.00 143.05 143.00 143.10 7.5K
13:25 143.05 143.15 143.05 143.05 0.3K
13:26 143.05 143.05 143.05 143.05 0.4K
13:27 143.05 143.05 143.05 143.05 0.1K
13:28 143.05 143.05 143.05 143.10 0.1K
13:29 143.10 143.10 143.10 143.10 1.9K
13:30 143.10 143.10 143.10 143.10 0.1K
13:31 143.10 143.10 143.10 143.10 1.7K
13:32 143.15 143.15 143.10 143.10 0.2K
13:33 143.05 143.05 143.05 143.05 0.0K
13:34 143.05 143.05 143.05 143.10 0.4K
13:35 143.05 143.05 143.05 143.05 1.1K
13:36 143.05 143.05 143.05 143.10 0.1K
13:37 143.10 143.10 143.00 143.00 0.1K
13:38 143.05 143.05 143.05 143.05 0.0K
13:40 143.05 143.05 143.05 143.05 0.0K
13:41 143.05 143.05 142.95 142.95 3.7K
13:42 143.00 143.00 143.00 143.00 0.0K
13:43 143.00 143.00 143.00 143.00 0.1K
13:45 143.05 143.15 143.05 143.15 1.5K
13:48 143.05 143.05 143.05 143.05 0.0K
13:49 143.05 143.05 142.95 142.95 0.0K
13:50 143.00 143.00 143.00 143.00 1.4K
13:51 143.00 143.00 143.00 143.00 0.1K
13:52 142.95 142.95 142.95 142.95 0.2K
13:53 142.95 142.95 142.90 142.95 0.0K
13:54 142.90 142.90 142.90 142.90 0.4K
13:58 143.05 143.05 143.05 143.05 0.1K
13:59 143.10 143.10 143.10 143.10 0.1K
14:00 143.10 143.10 143.00 143.00 0.2K
14:01 143.10 143.10 143.10 143.10 0.1K
14:02 143.15 143.15 143.15 143.20 1.3K
14:03 143.15 143.15 143.15 143.15 0.0K
14:04 143.20 143.20 143.20 143.20 0.1K
14:05 143.25 143.25 143.20 143.20 0.1K
14:07 143.15 143.15 143.15 143.15 0.0K
14:08 143.20 143.20 143.20 143.20 0.0K
14:09 143.15 143.15 143.15 143.15 0.1K
14:10 143.15 143.15 143.05 143.05 0.1K
14:11 143.10 143.10 143.10 143.10 0.5K
14:12 143.05 143.05 143.05 143.05 0.2K
14:13 143.10 143.10 143.10 143.10 1.0K
14:14 143.15 143.15 143.15 143.15 0.6K
14:15 143.05 143.05 143.05 143.05 3.9K
14:16 143.05 143.05 143.05 143.05 0.0K
14:17 142.95 142.95 142.95 142.95 0.8K
14:18 143.00 143.05 143.00 143.10 3.9K
14:19 143.10 143.10 143.10 143.10 0.9K
14:20 143.10 143.20 143.10 143.20 2.4K
14:21 143.20 143.20 143.10 143.20 0.3K
14:22 143.20 143.25 143.20 143.25 2.0K
14:23 143.25 143.25 143.20 143.20 0.2K
14:24 143.30 143.30 143.30 143.30 0.2K
14:25 143.35 143.35 143.35 143.35 0.1K
14:26 143.30 143.30 143.30 143.25 0.0K
14:28 143.30 143.30 143.30 143.30 0.0K
14:30 143.25 143.25 143.25 143.30 1.6K
14:31 143.20 143.20 143.20 143.20 0.1K
14:33 143.20 143.20 143.20 143.20 0.1K
14:34 143.25 143.25 143.20 143.20 0.4K
14:36 143.20 143.20 143.20 143.20 0.7K
14:37 143.30 143.30 143.30 143.30 0.7K
14:39 143.35 143.35 143.30 143.30 0.1K
14:41 143.35 143.35 143.35 143.35 0.0K
14:42 143.20 143.20 143.20 143.20 0.1K
14:43 143.30 143.30 143.20 143.15 1.1K
14:44 143.20 143.20 143.10 143.10 0.3K
14:45 143.05 143.05 143.05 143.10 3.2K
14:47 143.25 143.25 143.15 143.15 0.7K
14:48 143.10 143.10 143.10 143.10 0.0K
14:49 143.00 143.00 142.90 142.90 0.7K
14:50 142.80 142.80 142.80 142.80 0.0K
14:51 142.85 142.85 142.80 142.80 0.8K
14:52 142.80 142.85 142.80 142.75 5.9K
14:53 142.70 142.75 142.70 142.75 0.4K
14:54 142.70 142.70 142.70 142.70 0.0K
14:55 142.60 142.65 142.60 142.65 2.2K
14:56 142.75 142.75 142.75 142.75 0.4K
14:57 142.75 142.75 142.75 142.75 0.4K
14:58 142.75 142.75 142.65 142.75 0.2K
14:59 142.80 142.80 142.70 142.70 0.7K
15:00 142.70 142.70 142.70 142.65 0.5K
15:01 142.65 142.65 142.65 142.70 2.0K
15:02 142.65 142.65 142.65 142.65 1.7K
15:03 142.80 142.85 142.80 142.85 0.3K
15:04 142.75 142.75 142.75 142.75 0.1K
15:05 142.80 142.80 142.70 142.75 0.9K
15:06 142.80 142.80 142.80 142.80 3.7K
15:07 142.80 142.80 142.80 142.80 1.0K
15:08 142.80 142.85 142.80 142.85 0.2K
15:09 142.80 142.85 142.80 142.85 0.3K
15:10 142.90 142.95 142.90 142.95 0.9K
15:11 142.85 142.85 142.85 142.90 3.3K
15:12 142.95 142.95 142.85 142.95 9.4K
15:13 142.90 142.90 142.90 142.90 0.6K
15:14 142.95 142.95 142.90 142.90 2.9K
15:15 142.90 142.95 142.90 142.95 1.1K
15:16 142.90 143.00 142.90 143.00 2.1K
15:17 143.00 143.00 142.90 142.90 6.4K
15:18 142.90 142.90 142.90 142.90 2.1K
15:19 142.85 142.95 142.85 142.85 0.8K
15:21 142.85 142.85 142.85 142.85 0.4K
15:22 142.85 142.85 142.75 142.75 0.8K
15:23 142.75 142.75 142.70 142.70 0.5K
15:25 142.65 142.65 142.65 142.70 1.4K
15:26 142.70 142.70 142.70 142.70 1.3K
15:27 142.75 142.75 142.70 142.70 0.6K
15:28 142.70 142.70 142.70 142.70 0.0K
15:29 142.70 142.70 142.70 142.70 0.6K
15:30 142.65 142.75 142.60 142.75 3.3K
15:31 142.75 142.75 142.75 142.80 0.7K
15:32 142.75 142.75 142.75 142.75 0.0K
15:33 142.80 142.85 142.80 142.90 0.6K
15:34 142.95 142.95 142.95 143.00 1.7K
15:35 143.00 143.00 143.00 143.00 0.0K
15:36 142.95 142.95 142.95 142.95 0.8K
15:38 142.90 142.95 142.90 142.90 0.5K
15:40 142.90 142.95 142.90 142.95 1.2K
15:41 143.00 143.05 143.00 143.10 2.6K
15:42 143.10 143.10 143.10 143.10 0.1K
15:43 143.05 143.05 142.85 142.85 5.2K
15:44 142.80 142.80 142.80 142.75 0.5K
15:45 142.75 142.75 142.70 142.65 1.0K
15:46 142.70 142.75 142.70 142.75 0.6K
15:47 142.65 142.65 142.65 142.65 0.0K
15:49 142.65 142.65 142.50 142.50 3.8K
15:50 142.55 142.65 142.55 142.65 2.2K
15:51 142.55 142.55 142.45 142.45 1.4K
15:52 142.45 142.45 142.40 142.40 2.6K
15:53 142.40 142.45 142.40 142.45 0.1K
15:55 142.35 142.35 142.30 142.40 4.1K
15:56 142.40 142.40 142.40 142.40 0.0K
15:57 142.35 142.35 142.25 142.25 0.5K
15:58 142.30 142.30 142.30 142.30 0.3K
15:59 142.25 142.25 142.25 142.30 3.1K
16:00 142.25 142.25 142.25 142.30 0.5K
16:01 142.20 142.25 142.20 142.20 2.0K
16:02 142.15 142.15 142.05 142.10 0.4K
16:03 142.10 142.10 142.00 142.00 5.0K
16:04 141.95 141.95 141.95 142.00 2.8K
16:05 141.85 142.05 141.85 142.00 6.9K
16:07 142.00 142.00 142.00 142.00 0.2K
16:08 142.00 142.00 141.90 142.00 2.2K
16:09 141.90 141.90 141.90 141.90 0.0K
16:10 141.80 141.85 141.80 141.85 1.8K
16:11 141.75 141.75 141.75 141.75 0.1K
16:12 141.80 141.80 141.80 141.80 0.0K
16:13 141.75 141.75 141.75 141.80 1.0K
16:14 141.75 141.75 141.75 141.80 2.0K
16:15 141.80 141.80 141.80 141.80 0.1K
16:16 141.70 141.75 141.60 141.65 1.7K
16:17 141.70 141.75 141.70 141.80 1.2K
16:18 141.80 141.80 141.70 141.80 0.9K
16:19 141.75 141.90 141.75 141.90 0.8K
16:20 141.90 141.95 141.90 141.95 1.0K
16:21 141.95 141.95 141.80 141.80 0.1K
16:22 141.85 141.85 141.75 141.75 0.1K
16:23 141.85 141.85 141.85 141.90 0.4K
16:25 141.80 141.80 141.80 141.75 3.6K
16:26 141.80 141.90 141.80 141.90 2.1K
16:28 141.85 141.85 141.85 141.85 1.3K
16:29 141.90 141.90 141.90 141.85 0.7K
16:30 141.90 141.95 141.90 141.95 1.1K
16:31 141.95 141.95 141.95 141.95 0.2K
16:32 141.95 141.95 141.90 141.85 1.8K
16:33 141.85 141.85 141.85 141.85 2.9K
16:34 141.75 141.85 141.75 141.85 0.9K
16:35 141.85 141.85 141.85 141.90 7.5K
16:36 141.85 141.95 141.85 141.95 0.2K
16:37 141.90 141.95 141.90 141.95 1.9K
16:38 142.00 142.05 142.00 142.10 0.5K
16:39 142.00 142.05 142.00 142.10 2.2K
16:40 142.10 142.25 142.10 142.25 0.6K
16:41 142.20 142.25 142.20 142.25 0.0K
16:42 142.30 142.30 142.30 142.25 1.4K
16:43 142.30 142.30 142.30 142.25 2.7K
16:44 142.25 142.25 142.25 142.25 0.2K
16:45 142.15 142.15 142.15 142.20 0.3K
16:46 142.30 142.30 142.30 142.30 4.5K
16:47 142.25 142.25 142.25 142.30 1.3K
16:48 142.30 142.35 142.30 142.35 0.2K
16:49 142.30 142.35 142.30 142.30 0.3K
16:51 142.25 142.40 142.25 142.40 3.8K
16:52 142.35 142.35 142.25 142.40 5.8K
16:53 142.35 142.35 142.30 142.30 0.4K
16:54 142.35 142.35 142.35 142.35 0.6K
16:55 142.35 142.35 142.30 142.35 0.1K
16:57 142.35 142.35 142.25 142.25 0.1K
16:58 142.25 142.25 142.20 142.25 0.1K
16:59 142.25 142.25 142.25 142.25 8.4K
17:00 142.30 142.30 142.20 142.25 3.9K
17:01 142.25 142.25 142.25 142.30 0.2K
17:02 142.30 142.35 142.30 142.40 4.8K
17:03 142.45 142.45 142.45 142.45 0.0K
17:04 142.35 142.35 142.30 142.30 2.7K
17:05 142.35 142.35 142.30 142.30 1.4K
17:06 142.30 142.30 142.30 142.30 0.0K
17:07 142.25 142.25 142.25 142.25 0.0K
17:08 142.25 142.25 142.25 142.25 1.5K
17:09 142.25 142.25 142.25 142.30 1.0K
17:10 142.30 142.30 142.30 142.30 2.2K
17:11 142.30 142.30 142.30 142.25 2.1K
17:12 142.20 142.30 142.20 142.30 1.8K
17:14 142.30 142.30 142.30 142.30 0.1K
17:15 142.25 142.25 142.20 142.20 1.3K
17:16 142.25 142.25 142.25 142.30 0.2K
17:17 142.20 142.20 142.20 142.15 2.2K
17:18 142.20 142.20 142.10 142.10 0.2K
17:19 142.10 142.15 142.10 142.15 1.4K
17:20 142.15 142.15 142.15 142.20 3.3K
17:21 142.15 142.15 142.15 142.15 0.6K
17:22 142.20 142.20 142.20 142.20 0.0K
17:23 142.20 142.25 142.20 142.25 0.4K
17:24 142.25 142.25 142.25 142.30 0.3K
17:30 142.15 142.15 142.15 142.15 496.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available