5.23
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.07 | 4.07 | 4.07 | 4.07 | 8.9K |
| 09:33 | 4.08 | 4.08 | 4.05 | 4.05 | 1.7K |
| 09:35 | 4.00 | 4.00 | 4.00 | 4.00 | 5.3K |
| 09:36 | 4.00 | 4.00 | 3.97 | 3.97 | 4.3K |
| 09:37 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 09:39 | 3.95 | 3.99 | 3.95 | 3.99 | 1.1K |
| 09:40 | 4.01 | 4.01 | 3.99 | 3.99 | 1.1K |
| 09:41 | 4.02 | 4.02 | 4.02 | 4.02 | 0.8K |
| 09:44 | 3.99 | 4.05 | 3.99 | 4.05 | 0.4K |
| 09:45 | 4.05 | 4.05 | 4.05 | 4.05 | 0.8K |
| 09:55 | 4.09 | 4.09 | 4.09 | 4.09 | 0.3K |
| 10:00 | 4.03 | 4.04 | 4.03 | 4.04 | 0.5K |
| 10:03 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 10:11 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 10:13 | 4.05 | 4.06 | 4.05 | 4.06 | 1.8K |
| 10:22 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 10:24 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 10:28 | 4.10 | 4.10 | 4.10 | 4.10 | 0.7K |
| 10:29 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 10:40 | 4.00 | 4.11 | 4.00 | 4.11 | 0.4K |
| 10:45 | 4.01 | 4.01 | 4.01 | 4.01 | 0.5K |
| 10:49 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 11:08 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 11:09 | 4.05 | 4.05 | 4.05 | 4.05 | 0.2K |
| 11:11 | 4.02 | 4.02 | 4.02 | 4.02 | 1.1K |
| 11:12 | 4.03 | 4.03 | 4.03 | 4.03 | 0.3K |
| 11:14 | 4.02 | 4.02 | 4.02 | 4.02 | 0.6K |
| 11:26 | 4.02 | 4.02 | 4.02 | 4.02 | 0.8K |
| 11:42 | 4.03 | 4.03 | 4.03 | 4.03 | 0.3K |
| 11:49 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 11:58 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 11:59 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 12:05 | 4.01 | 4.01 | 4.00 | 4.00 | 1.1K |
| 12:10 | 4.02 | 4.02 | 4.02 | 4.02 | 1.1K |
| 12:11 | 4.05 | 4.05 | 4.05 | 4.05 | 0.9K |
| 12:27 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 12:29 | 4.04 | 4.04 | 4.00 | 4.00 | 5.0K |
| 12:32 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 12:38 | 4.03 | 4.03 | 4.03 | 4.03 | 0.2K |
| 12:39 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 12:42 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 12:43 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 12:44 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 12:45 | 4.06 | 4.06 | 4.06 | 4.06 | 3.8K |
| 12:48 | 4.04 | 4.04 | 4.04 | 4.04 | 0.2K |
| 12:52 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 12:56 | 4.08 | 4.08 | 4.08 | 4.08 | 0.2K |
| 12:57 | 4.02 | 4.02 | 4.02 | 4.02 | 0.5K |
| 13:06 | 4.05 | 4.05 | 4.05 | 4.05 | 0.2K |
| 13:14 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 13:18 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 13:23 | 4.02 | 4.02 | 4.02 | 4.02 | 0.5K |
| 13:25 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 13:27 | 4.02 | 4.02 | 4.02 | 4.02 | 5.8K |
| 13:54 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 14:06 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 14:12 | 4.03 | 4.03 | 4.03 | 4.03 | 1.8K |
| 14:25 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 14:31 | 4.04 | 4.04 | 4.04 | 4.04 | 0.3K |
| 14:32 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 14:41 | 4.03 | 4.03 | 4.03 | 4.03 | 1.5K |
| 14:44 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 14:46 | 4.03 | 4.05 | 4.03 | 4.03 | 6.1K |
| 14:47 | 4.05 | 4.05 | 4.05 | 4.05 | 0.6K |
| 14:48 | 4.08 | 4.08 | 4.08 | 4.08 | 0.2K |
| 14:49 | 4.08 | 4.08 | 4.08 | 4.08 | 0.9K |
| 14:50 | 4.06 | 4.06 | 4.06 | 4.06 | 5.1K |
| 14:51 | 4.06 | 4.10 | 4.06 | 4.10 | 2.0K |
| 14:52 | 4.13 | 4.13 | 4.13 | 4.13 | 0.6K |
| 14:53 | 4.13 | 4.13 | 4.13 | 4.13 | 0.2K |
| 15:00 | 4.11 | 4.11 | 4.11 | 4.11 | 0.5K |
| 15:08 | 4.10 | 4.10 | 4.10 | 4.10 | 0.3K |
| 15:10 | 4.06 | 4.06 | 4.06 | 4.06 | 2.6K |
| 15:13 | 4.05 | 4.05 | 4.05 | 4.05 | 6.0K |
| 15:15 | 4.03 | 4.06 | 4.03 | 4.06 | 0.3K |
| 15:17 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
| 15:22 | 4.02 | 4.08 | 4.02 | 4.03 | 1.1K |
| 15:36 | 4.09 | 4.09 | 4.09 | 4.09 | 1.4K |
| 15:49 | 4.05 | 4.05 | 4.05 | 4.05 | 0.8K |
| 15:57 | 4.05 | 4.05 | 4.01 | 4.01 | 1.9K |
| 15:59 | 4.02 | 4.05 | 4.00 | 4.05 | 6.1K |