Atlas Lithium

ATLX
🏛️ usa →
4.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.95 6.00 5.90 6.00 142.5K
09:31 5.97 5.97 5.94 5.97 2.7K
09:32 5.95 5.97 5.81 5.81 9.0K
09:33 5.95 5.95 5.89 5.89 18.1K
09:34 5.87 5.94 5.80 5.81 10.3K
09:35 5.80 5.81 5.75 5.75 13.2K
09:36 5.78 5.87 5.78 5.82 18.4K
09:37 5.90 5.90 5.87 5.88 6.8K
09:38 5.88 5.88 5.84 5.84 0.4K
09:39 5.89 5.94 5.87 5.91 9.5K
09:40 5.91 5.95 5.86 5.91 3.1K
09:41 5.91 5.95 5.84 5.89 18.0K
09:42 5.86 5.90 5.86 5.90 20.8K
09:43 5.90 5.95 5.90 5.93 4.7K
09:44 5.93 6.00 5.93 5.97 7.6K
09:45 5.93 5.97 5.93 5.97 10.3K
09:46 5.95 5.99 5.95 5.98 23.3K
09:47 5.98 5.99 5.98 5.99 4.7K
09:48 5.99 6.10 5.99 6.10 6.7K
09:49 6.09 6.09 6.02 6.03 5.4K
09:50 6.03 6.12 6.00 6.00 11.5K
09:51 6.03 6.06 6.00 6.06 4.5K
09:52 6.06 6.07 6.02 6.02 1.0K
09:53 6.04 6.06 6.04 6.06 1.0K
09:54 6.06 6.14 6.06 6.11 8.6K
09:55 6.11 6.13 6.03 6.09 5.4K
09:56 6.10 6.11 6.03 6.11 3.6K
09:57 6.11 6.14 6.10 6.10 7.3K
09:58 6.05 6.13 6.05 6.13 7.0K
09:59 6.05 6.12 6.04 6.12 6.3K
10:00 6.12 6.12 6.09 6.10 8.2K
10:01 6.11 6.11 6.04 6.05 7.0K
10:02 6.08 6.08 6.05 6.05 1.4K
10:03 6.10 6.15 6.10 6.10 10.4K
10:04 6.12 6.17 6.11 6.11 2.5K
10:05 6.11 6.14 6.11 6.14 3.5K
10:06 6.11 6.14 6.11 6.12 4.9K
10:07 6.13 6.13 6.06 6.06 6.0K
10:08 6.11 6.12 6.11 6.12 6.5K
10:09 6.14 6.14 6.14 6.14 2.2K
10:10 6.09 6.12 6.09 6.12 4.4K
10:11 6.17 6.17 6.09 6.12 22.4K
10:12 6.06 6.06 6.06 6.06 1.9K
10:13 6.13 6.13 6.10 6.10 7.9K
10:14 6.10 6.10 6.10 6.10 1.7K
10:15 6.12 6.14 6.12 6.12 8.8K
10:16 6.15 6.15 6.14 6.15 2.0K
10:17 6.14 6.14 6.10 6.10 0.8K
10:18 6.09 6.09 6.09 6.09 1.5K
10:19 6.11 6.11 6.06 6.06 4.2K
10:21 6.07 6.12 6.07 6.12 4.9K
10:22 6.13 6.13 6.11 6.12 0.8K
10:23 6.13 6.13 6.09 6.11 6.3K
10:24 6.09 6.14 6.09 6.13 3.4K
10:25 6.13 6.14 6.13 6.14 3.0K
10:26 6.07 6.12 6.07 6.12 5.1K
10:27 6.09 6.11 6.09 6.09 0.8K
10:28 6.13 6.13 6.07 6.07 6.7K
10:29 6.10 6.10 6.10 6.10 1.0K
10:30 6.11 6.11 6.08 6.08 15.2K
10:31 6.08 6.08 6.08 6.08 1.8K
10:32 6.12 6.12 6.10 6.10 3.2K
10:33 6.12 6.20 6.11 6.11 9.4K
10:34 6.19 6.19 6.17 6.19 3.8K
10:35 6.20 6.20 6.16 6.17 1.8K
10:37 6.18 6.19 6.15 6.19 1.2K
10:38 6.17 6.19 6.16 6.16 7.7K
10:39 6.18 6.18 6.16 6.18 2.6K
10:40 6.19 6.19 6.19 6.19 0.1K
10:41 6.19 6.19 6.15 6.15 6.1K
10:42 6.16 6.18 6.16 6.18 4.6K
10:43 6.16 6.16 6.16 6.16 0.1K
10:44 6.16 6.18 6.01 6.01 30.8K
10:45 6.01 6.14 6.01 6.08 6.6K
10:46 6.08 6.09 6.08 6.09 2.3K
10:47 6.09 6.15 6.09 6.15 6.3K
10:48 6.13 6.14 6.06 6.06 1.2K
10:49 6.12 6.12 6.07 6.07 1.4K
10:50 6.08 6.08 6.06 6.06 1.4K
10:51 6.06 6.15 6.06 6.15 2.2K
10:52 6.07 6.15 6.07 6.15 1.2K
10:54 6.06 6.13 6.06 6.13 1.3K
10:55 6.11 6.11 6.08 6.08 2.0K
10:56 6.07 6.10 6.07 6.10 2.2K
10:57 6.06 6.06 6.04 6.06 4.7K
10:58 6.06 6.06 6.04 6.04 2.2K
10:59 6.07 6.09 6.07 6.09 1.7K
11:00 6.06 6.06 6.05 6.05 2.4K
11:01 6.08 6.08 6.06 6.06 1.4K
11:02 6.06 6.06 6.06 6.06 0.5K
11:04 6.05 6.05 6.05 6.05 1.5K
11:05 6.10 6.10 6.10 6.10 1.2K
11:06 6.05 6.05 6.05 6.05 0.5K
11:07 6.08 6.08 6.08 6.08 0.6K
11:10 6.08 6.08 6.05 6.05 3.0K
11:13 6.05 6.07 6.05 6.06 1.5K
11:14 6.08 6.08 6.07 6.07 1.6K
11:15 6.09 6.09 6.09 6.09 1.3K
11:16 6.05 6.09 6.05 6.09 3.6K
11:17 6.04 6.06 6.04 6.05 0.8K
11:18 6.05 6.06 6.05 6.06 0.6K
11:19 6.09 6.09 6.06 6.06 0.6K
11:20 6.05 6.07 6.05 6.07 1.7K
11:21 6.05 6.05 6.05 6.05 1.0K
11:22 6.07 6.07 6.07 6.07 0.7K
11:23 6.08 6.08 6.05 6.05 0.9K
11:24 6.07 6.07 6.05 6.06 1.9K
11:25 6.06 6.06 6.06 6.06 3.3K
11:26 6.06 6.06 6.05 6.05 2.2K
11:27 6.10 6.10 6.06 6.06 3.4K
11:28 6.10 6.10 6.01 6.06 7.3K
11:29 6.03 6.05 6.02 6.03 2.4K
11:30 6.10 6.10 6.02 6.06 1.6K
11:32 6.06 6.06 5.95 5.95 16.7K
11:34 6.00 6.00 6.00 6.00 0.2K
11:35 5.95 5.95 5.95 5.95 1.8K
11:36 6.01 6.01 6.01 6.01 1.1K
11:37 5.97 6.04 5.97 6.04 1.3K
11:38 6.00 6.01 6.00 6.00 2.6K
11:39 6.00 6.00 6.00 6.00 3.4K
11:40 6.00 6.00 5.99 5.99 1.8K
11:41 6.03 6.10 5.99 6.10 5.8K
11:42 6.10 6.10 6.08 6.10 2.5K
11:43 6.03 6.09 5.95 5.95 1.6K
11:44 5.98 6.10 5.98 6.10 1.7K
11:48 6.05 6.05 6.00 6.05 2.7K
11:50 6.05 6.05 6.05 6.05 1.9K
11:51 6.10 6.10 6.10 6.10 7.2K
11:52 6.11 6.12 6.11 6.12 0.7K
11:53 6.15 6.15 6.12 6.12 1.2K
11:54 6.09 6.09 6.09 6.09 0.8K
11:56 6.10 6.10 6.10 6.10 0.8K
11:58 6.10 6.10 6.10 6.10 2.0K
11:59 6.15 6.19 6.15 6.19 5.4K
12:00 6.17 6.17 6.17 6.17 18.7K
12:01 6.19 6.19 6.19 6.19 0.2K
12:02 6.17 6.17 6.17 6.17 1.5K
12:04 6.17 6.17 6.17 6.17 2.5K
12:05 6.16 6.16 6.16 6.16 0.8K
12:06 6.20 6.20 6.20 6.20 0.4K
12:07 6.15 6.15 6.15 6.15 0.4K
12:08 6.17 6.17 6.17 6.17 0.4K
12:09 6.20 6.21 6.17 6.21 1.8K
12:10 6.17 6.21 6.17 6.19 4.0K
12:11 6.19 6.19 6.17 6.17 1.6K
12:12 6.17 6.17 6.17 6.17 0.7K
12:13 6.16 6.16 6.16 6.16 0.9K
12:15 6.14 6.14 6.14 6.14 1.4K
12:16 6.17 6.17 6.17 6.17 0.3K
12:17 6.17 6.17 6.17 6.17 0.2K
12:18 6.17 6.17 6.17 6.17 0.2K
12:19 6.17 6.17 6.17 6.17 0.3K
12:20 6.18 6.18 6.18 6.18 0.3K
12:21 6.18 6.18 6.17 6.17 1.9K
12:23 6.18 6.18 6.18 6.18 0.2K
12:24 6.19 6.19 6.18 6.18 1.9K
12:26 6.18 6.18 6.18 6.18 0.1K
12:27 6.19 6.19 6.19 6.19 1.5K
12:28 6.19 6.21 6.19 6.21 1.4K
12:29 6.20 6.25 6.20 6.22 4.6K
12:31 6.22 6.22 6.19 6.19 1.2K
12:32 6.19 6.19 6.19 6.19 0.6K
12:33 6.22 6.22 6.18 6.18 5.7K
12:34 6.20 6.20 6.20 6.20 1.7K
12:36 6.19 6.21 6.19 6.21 0.9K
12:37 6.22 6.22 6.22 6.22 0.1K
12:38 6.22 6.22 6.20 6.20 1.2K
12:39 6.23 6.23 6.20 6.22 1.8K
12:40 6.22 6.22 6.21 6.21 7.2K
12:41 6.19 6.21 6.19 6.21 4.0K
12:42 6.22 6.22 6.22 6.22 1.3K
12:43 6.21 6.21 6.21 6.21 1.1K
12:44 6.20 6.20 6.20 6.20 0.3K
12:45 6.21 6.21 6.19 6.19 0.4K
12:46 6.20 6.20 6.19 6.19 1.7K
12:47 6.17 6.17 6.17 6.17 5.3K
12:50 6.21 6.22 6.21 6.22 8.2K
12:51 6.23 6.25 6.23 6.25 8.0K
12:52 6.22 6.22 6.21 6.21 24.9K
12:53 6.26 6.26 6.22 6.26 4.0K
12:57 6.25 6.25 6.25 6.25 0.3K
12:59 6.26 6.26 6.26 6.26 0.4K
13:00 6.23 6.29 6.23 6.29 6.0K
13:01 6.31 6.31 6.28 6.30 2.8K
13:02 6.28 6.31 6.28 6.31 0.9K
13:03 6.23 6.23 6.23 6.23 12.0K
13:04 6.23 6.25 6.19 6.25 2.2K
13:05 6.21 6.21 6.21 6.21 0.3K
13:06 6.21 6.21 6.21 6.21 0.6K
13:07 6.23 6.23 6.21 6.21 0.9K
13:08 6.24 6.24 6.23 6.23 1.3K
13:09 6.25 6.25 6.25 6.25 0.5K
13:10 6.22 6.25 6.22 6.22 0.6K
13:11 6.25 6.25 6.22 6.22 3.2K
13:12 6.25 6.25 6.22 6.22 0.8K
13:14 6.20 6.20 6.19 6.19 0.7K
13:15 6.22 6.22 6.22 6.22 1.4K
13:18 6.22 6.22 6.22 6.22 0.5K
13:19 6.22 6.22 6.20 6.21 2.4K
13:21 6.23 6.23 6.21 6.21 2.5K
13:22 6.21 6.25 6.21 6.22 3.1K
13:24 6.24 6.24 6.22 6.22 3.5K
13:25 6.24 6.24 6.24 6.24 0.3K
13:26 6.24 6.24 6.24 6.24 3.0K
13:28 6.25 6.28 6.25 6.28 3.6K
13:29 6.28 6.29 6.28 6.29 5.5K
13:30 6.27 6.27 6.27 6.27 0.7K
13:31 6.27 6.29 6.27 6.29 1.1K
13:32 6.27 6.27 6.27 6.27 1.2K
13:33 6.31 6.31 6.31 6.31 1.2K
13:34 6.31 6.31 6.31 6.31 0.2K
13:36 6.30 6.30 6.28 6.30 0.9K
13:37 6.31 6.31 6.30 6.31 2.7K
13:38 6.30 6.31 6.28 6.28 5.1K
13:39 6.30 6.30 6.30 6.30 0.2K
13:40 6.30 6.31 6.28 6.31 3.1K
13:41 6.31 6.31 6.31 6.31 0.3K
13:42 6.28 6.28 6.28 6.28 2.2K
13:43 6.30 6.30 6.26 6.26 3.1K
13:44 6.29 6.30 6.29 6.30 0.6K
13:45 6.30 6.30 6.29 6.29 2.6K
13:46 6.32 6.32 6.32 6.32 2.5K
13:47 6.34 6.35 6.32 6.33 7.9K
13:48 6.30 6.30 6.28 6.28 6.2K
13:49 6.31 6.31 6.31 6.31 3.4K
13:51 6.32 6.33 6.32 6.33 1.4K
13:53 6.31 6.31 6.30 6.30 3.3K
13:54 6.30 6.32 6.30 6.32 6.7K
13:55 6.30 6.30 6.28 6.28 11.7K
13:57 6.29 6.31 6.29 6.31 0.4K
13:59 6.30 6.30 6.28 6.28 1.3K
14:02 6.29 6.30 6.29 6.30 1.3K
14:03 6.31 6.32 6.31 6.32 3.3K
14:05 6.36 6.38 6.36 6.38 5.2K
14:06 6.35 6.38 6.35 6.37 6.4K
14:07 6.36 6.36 6.36 6.36 1.5K
14:09 6.37 6.37 6.37 6.37 0.7K
14:10 6.38 6.38 6.38 6.38 0.5K
14:11 6.38 6.38 6.38 6.38 3.0K
14:13 6.38 6.38 6.38 6.38 3.2K
14:14 6.36 6.36 6.36 6.36 1.3K
14:15 6.40 6.40 6.33 6.34 3.8K
14:16 6.34 6.34 6.31 6.31 1.9K
14:18 6.32 6.32 6.32 6.32 0.9K
14:20 6.31 6.31 6.30 6.30 0.8K
14:21 6.25 6.25 6.25 6.25 1.1K
14:22 6.30 6.32 6.30 6.32 1.6K
14:23 6.34 6.34 6.30 6.30 0.8K
14:24 6.31 6.32 6.30 6.30 0.8K
14:25 6.32 6.32 6.30 6.30 0.5K
14:26 6.32 6.32 6.32 6.32 0.6K
14:27 6.34 6.34 6.31 6.31 1.5K
14:28 6.30 6.31 6.30 6.31 2.3K
14:29 6.31 6.31 6.31 6.31 0.6K
14:30 6.32 6.32 6.32 6.32 0.3K
14:31 6.35 6.35 6.35 6.35 0.2K
14:32 6.36 6.36 6.33 6.33 3.8K
14:33 6.39 6.39 6.37 6.39 2.8K
14:35 6.37 6.37 6.37 6.37 1.1K
14:36 6.40 6.40 6.40 6.40 4.0K
14:37 6.39 6.39 6.39 6.39 0.7K
14:38 6.40 6.40 6.40 6.40 1.2K
14:39 6.39 6.39 6.38 6.39 2.5K
14:40 6.39 6.40 6.39 6.39 5.1K
14:41 6.38 6.38 6.38 6.38 1.9K
14:42 6.39 6.40 6.38 6.38 1.0K
14:43 6.39 6.39 6.33 6.33 5.7K
14:44 6.33 6.33 6.33 6.33 0.3K
14:45 6.34 6.34 6.33 6.33 0.9K
14:46 6.33 6.36 6.33 6.36 0.6K
14:47 6.33 6.34 6.33 6.33 0.5K
14:48 6.36 6.36 6.36 6.36 0.3K
14:49 6.36 6.36 6.33 6.33 0.2K
14:51 6.36 6.36 6.33 6.34 2.0K
14:52 6.36 6.37 6.34 6.34 3.7K
14:53 6.34 6.34 6.31 6.31 4.1K
14:54 6.31 6.38 6.31 6.31 0.5K
14:55 6.33 6.35 6.33 6.35 1.2K
14:56 6.35 6.35 6.33 6.33 3.6K
14:57 6.35 6.35 6.32 6.35 1.9K
14:58 6.33 6.33 6.33 6.33 0.1K
14:59 6.36 6.36 6.33 6.33 3.1K
15:01 6.36 6.36 6.36 6.36 5.0K
15:03 6.36 6.36 6.36 6.36 0.3K
15:04 6.37 6.38 6.36 6.38 2.7K
15:05 6.36 6.36 6.36 6.36 0.6K
15:06 6.38 6.38 6.38 6.38 2.2K
15:07 6.33 6.38 6.33 6.38 1.4K
15:08 6.36 6.36 6.36 6.36 0.9K
15:09 6.37 6.38 6.35 6.37 2.1K
15:10 6.35 6.37 6.35 6.37 1.5K
15:11 6.37 6.37 6.37 6.37 0.2K
15:12 6.36 6.37 6.36 6.36 3.9K
15:13 6.37 6.37 6.37 6.37 7.0K
15:14 6.37 6.44 6.37 6.44 10.7K
15:15 6.42 6.42 6.42 6.42 1.2K
15:16 6.41 6.41 6.41 6.41 2.8K
15:17 6.41 6.46 6.41 6.46 1.6K
15:18 6.44 6.44 6.44 6.44 3.5K
15:19 6.44 6.44 6.43 6.43 2.0K
15:20 6.41 6.45 6.41 6.42 18.7K
15:21 6.42 6.47 6.42 6.42 5.0K
15:22 6.44 6.45 6.42 6.42 0.6K
15:23 6.47 6.47 6.45 6.45 0.7K
15:24 6.44 6.45 6.42 6.43 0.8K
15:25 6.43 6.43 6.40 6.40 3.0K
15:26 6.42 6.42 6.42 6.42 18.8K
15:27 6.42 6.44 6.42 6.42 9.4K
15:28 6.44 6.44 6.43 6.43 0.5K
15:29 6.42 6.42 6.42 6.42 1.2K
15:30 6.42 6.43 6.42 6.43 1.0K
15:31 6.42 6.45 6.42 6.45 7.4K
15:32 6.45 6.45 6.44 6.45 1.3K
15:33 6.46 6.46 6.42 6.42 12.7K
15:34 6.42 6.45 6.42 6.42 10.8K
15:35 6.46 6.47 6.42 6.47 3.3K
15:37 6.52 6.52 6.49 6.49 16.8K
15:38 6.50 6.52 6.47 6.52 0.4K
15:39 6.50 6.53 6.50 6.53 2.4K
15:40 6.53 6.54 6.51 6.54 1.6K
15:41 6.53 6.53 6.53 6.53 12.2K
15:42 6.53 6.55 6.53 6.53 11.8K
15:43 6.51 6.55 6.51 6.54 1.5K
15:44 6.54 6.54 6.54 6.54 1.5K
15:45 6.55 6.59 6.55 6.59 11.0K
15:46 6.57 6.57 6.53 6.55 1.8K
15:47 6.58 6.58 6.54 6.54 0.7K
15:48 6.57 6.57 6.55 6.55 2.9K
15:49 6.55 6.55 6.54 6.54 1.9K
15:50 6.57 6.57 6.54 6.54 0.3K
15:51 6.56 6.57 6.54 6.56 4.4K
15:52 6.55 6.57 6.54 6.55 3.0K
15:53 6.55 6.57 6.54 6.57 15.8K
15:54 6.56 6.59 6.56 6.59 3.9K
15:55 6.60 6.61 6.59 6.60 20.9K
15:56 6.60 6.60 6.55 6.56 6.8K
15:57 6.55 6.57 6.55 6.56 3.4K
15:58 6.57 6.57 6.56 6.56 2.8K
15:59 6.55 6.56 6.48 6.55 117.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available