Atlas Lithium

ATLX
🏛️ usa →
5.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.90 5.97 5.90 5.97 29.8K
09:31 5.85 5.85 5.85 5.85 7.4K
09:32 5.88 5.88 5.77 5.87 9.1K
09:34 5.70 5.73 5.70 5.73 15.3K
09:35 5.70 5.72 5.70 5.72 2.5K
09:36 5.69 5.78 5.69 5.78 2.2K
09:37 5.70 5.73 5.70 5.73 5.8K
09:38 5.79 5.79 5.76 5.76 0.7K
09:39 5.76 5.76 5.73 5.73 6.7K
09:40 5.77 5.77 5.77 5.77 2.0K
09:41 5.86 5.86 5.86 5.86 0.8K
09:42 5.83 5.85 5.75 5.85 9.2K
09:43 5.81 5.81 5.81 5.81 0.4K
09:44 5.84 5.84 5.84 5.84 5.2K
09:45 5.81 5.81 5.81 5.81 0.1K
09:46 5.86 5.86 5.86 5.86 2.4K
09:47 5.81 5.81 5.76 5.76 0.6K
09:48 5.81 5.81 5.81 5.81 0.9K
09:49 5.82 5.82 5.78 5.78 0.8K
09:50 5.82 5.82 5.82 5.82 0.1K
09:52 5.86 5.86 5.86 5.86 0.3K
09:54 5.86 5.86 5.86 5.86 1.5K
09:55 5.86 5.86 5.86 5.86 1.9K
10:01 5.85 5.86 5.85 5.86 1.4K
10:02 5.88 5.88 5.88 5.88 1.1K
10:08 5.88 5.91 5.88 5.91 0.5K
10:10 5.87 5.87 5.87 5.87 2.7K
10:13 5.85 5.86 5.85 5.86 0.3K
10:15 5.86 5.86 5.86 5.86 0.1K
10:18 5.81 5.81 5.81 5.81 0.2K
10:19 5.86 5.86 5.86 5.86 0.5K
10:24 5.86 5.90 5.86 5.90 2.4K
10:27 5.86 5.86 5.86 5.86 0.7K
10:28 5.83 5.86 5.83 5.86 0.4K
10:33 5.89 5.89 5.89 5.89 1.5K
10:35 5.92 5.92 5.92 5.92 0.2K
10:36 5.88 5.88 5.88 5.88 0.6K
10:44 5.83 5.85 5.83 5.85 6.2K
10:45 5.86 5.86 5.86 5.86 0.5K
10:48 5.82 5.82 5.82 5.82 0.5K
10:51 5.88 5.88 5.88 5.88 0.5K
10:53 5.82 5.82 5.82 5.82 0.2K
10:55 5.82 5.82 5.82 5.82 0.2K
10:57 5.84 5.84 5.84 5.84 0.3K
10:58 5.88 5.88 5.81 5.81 1.1K
10:59 5.83 5.83 5.83 5.83 1.3K
11:00 5.83 5.83 5.83 5.83 0.7K
11:05 5.83 5.83 5.83 5.83 1.9K
11:07 5.83 5.83 5.83 5.83 0.7K
11:08 5.81 5.81 5.81 5.81 0.1K
11:09 5.85 5.85 5.85 5.85 0.6K
11:11 5.82 5.82 5.82 5.82 0.4K
11:12 5.86 5.86 5.86 5.86 0.6K
11:14 5.90 5.90 5.82 5.82 0.6K
11:15 5.83 5.83 5.83 5.83 1.3K
11:24 5.88 5.88 5.85 5.85 1.0K
11:26 5.86 5.86 5.86 5.86 3.4K
11:29 5.83 5.83 5.83 5.83 0.1K
11:31 5.79 5.79 5.78 5.78 1.9K
11:32 5.77 5.77 5.77 5.77 0.1K
11:34 5.79 5.79 5.79 5.79 0.1K
11:35 5.77 5.77 5.77 5.77 0.4K
11:36 5.79 5.79 5.79 5.79 0.4K
11:37 5.77 5.77 5.77 5.77 1.7K
11:40 5.77 5.77 5.77 5.77 0.8K
11:42 5.78 5.78 5.78 5.78 1.1K
11:44 5.77 5.77 5.77 5.77 0.9K
11:46 5.77 5.77 5.77 5.77 0.3K
11:47 5.79 5.79 5.79 5.79 0.6K
11:52 5.82 5.82 5.82 5.82 0.1K
11:53 5.82 5.82 5.82 5.82 0.1K
11:57 5.80 5.80 5.80 5.80 0.3K
11:58 5.81 5.81 5.81 5.81 0.5K
12:04 5.80 5.83 5.80 5.83 0.6K
12:06 5.81 5.81 5.81 5.81 0.7K
12:11 5.78 5.78 5.78 5.78 1.9K
12:21 5.77 5.81 5.77 5.81 0.5K
12:23 5.82 5.82 5.79 5.79 0.2K
12:24 5.76 5.76 5.76 5.76 0.6K
12:27 5.79 5.79 5.79 5.79 0.4K
12:30 5.77 5.77 5.77 5.77 1.0K
12:35 5.78 5.78 5.78 5.78 0.8K
12:43 5.76 5.76 5.76 5.76 3.5K
12:44 5.76 5.76 5.76 5.76 0.2K
12:48 5.78 5.80 5.76 5.76 2.0K
12:50 5.81 5.81 5.81 5.81 0.2K
12:52 5.76 5.76 5.76 5.76 0.2K
12:53 5.79 5.79 5.79 5.79 0.5K
12:56 5.82 5.82 5.82 5.82 0.6K
12:58 5.82 5.82 5.82 5.82 0.3K
13:02 5.84 5.84 5.79 5.79 1.1K
13:03 5.84 5.84 5.84 5.84 0.3K
13:12 5.85 5.85 5.85 5.85 0.2K
13:14 5.82 5.82 5.82 5.82 1.0K
13:15 5.79 5.79 5.79 5.79 0.1K
13:16 5.79 5.79 5.79 5.79 1.3K
13:17 5.85 5.85 5.85 5.85 1.6K
13:28 5.86 5.86 5.85 5.86 1.6K
13:38 5.82 5.82 5.82 5.82 0.2K
13:40 5.83 5.83 5.82 5.82 0.4K
13:41 5.83 5.83 5.83 5.83 0.6K
13:45 5.83 5.83 5.83 5.83 1.0K
13:53 5.84 5.84 5.84 5.84 0.3K
13:54 5.84 5.84 5.84 5.84 1.1K
13:55 5.84 5.84 5.84 5.84 0.2K
13:56 5.86 5.86 5.86 5.86 0.2K
13:57 5.84 5.84 5.84 5.84 1.3K
14:00 5.84 5.84 5.84 5.84 1.9K
14:14 5.78 5.78 5.78 5.78 1.9K
14:15 5.80 5.80 5.80 5.80 0.8K
14:16 5.80 5.80 5.80 5.80 0.5K
14:17 5.81 5.81 5.81 5.81 0.5K
14:18 5.83 5.83 5.83 5.83 0.3K
14:20 5.84 5.84 5.84 5.84 0.7K
14:21 5.85 5.85 5.85 5.85 0.7K
14:23 5.84 5.84 5.84 5.84 0.3K
14:24 5.84 5.84 5.84 5.84 0.3K
14:26 5.83 5.83 5.83 5.83 0.6K
14:27 5.82 5.82 5.82 5.82 0.5K
14:34 5.82 5.82 5.82 5.82 1.8K
14:36 5.84 5.86 5.84 5.86 0.5K
14:38 5.86 5.86 5.86 5.86 1.2K
14:44 5.84 5.84 5.84 5.84 0.8K
14:49 5.89 5.89 5.85 5.85 1.1K
14:53 5.89 5.92 5.89 5.92 1.0K
14:56 5.90 5.90 5.90 5.90 0.2K
15:02 5.91 5.91 5.91 5.91 2.2K
15:03 5.91 5.91 5.91 5.91 0.7K
15:11 5.90 5.90 5.90 5.90 1.5K
15:12 5.95 5.95 5.95 5.95 2.5K
15:14 5.92 5.92 5.92 5.92 0.5K
15:18 5.90 5.90 5.90 5.90 0.3K
15:20 5.90 5.90 5.90 5.90 0.2K
15:22 5.92 5.92 5.92 5.92 0.1K
15:24 5.95 5.95 5.95 5.95 4.3K
15:31 5.92 5.92 5.92 5.92 0.8K
15:34 5.93 5.93 5.93 5.93 0.7K
15:36 5.94 5.94 5.94 5.94 0.3K
15:39 5.93 5.93 5.93 5.93 0.5K
15:40 5.93 5.93 5.93 5.93 0.5K
15:46 5.93 5.93 5.93 5.93 0.8K
15:48 5.92 5.92 5.92 5.92 0.1K
15:49 5.90 5.90 5.90 5.90 0.8K
15:50 5.91 5.91 5.91 5.91 2.3K
15:55 5.95 5.97 5.95 5.97 9.0K
15:56 5.98 5.98 5.97 5.97 2.0K
15:57 5.97 5.98 5.97 5.98 2.3K
15:58 5.99 5.99 5.96 5.97 5.1K
15:59 5.98 5.99 5.97 5.99 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available