292.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:25 | 290.00 | 290.00 | 290.00 | 290.00 | 0.8K |
| 11:35 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 11:45 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 11:55 | 292.00 | 292.00 | 292.00 | 292.00 | 0.5K |
| 14:20 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 14:30 | 290.00 | 290.00 | 290.00 | 290.00 | 12.4K |
| 14:45 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 15:05 | 292.00 | 292.00 | 292.00 | 292.00 | 0.4K |
| 15:40 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 16:00 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 16:35 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |