292.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 284.00 | 284.00 | 284.00 | 284.00 | 1.0K |
| 10:15 | 282.00 | 282.00 | 282.00 | 282.00 | 1.5K |
| 10:30 | 280.00 | 280.00 | 280.00 | 280.00 | 16.0K |
| 10:40 | 284.00 | 284.00 | 284.00 | 284.00 | 8.0K |
| 11:00 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
| 11:05 | 284.00 | 284.00 | 284.00 | 284.00 | 0.5K |
| 11:15 | 280.00 | 280.00 | 280.00 | 280.00 | 11.0K |
| 13:30 | 280.00 | 280.00 | 276.00 | 276.00 | 49.3K |
| 13:45 | 278.00 | 278.00 | 278.00 | 278.00 | 0.5K |
| 14:35 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 14:50 | 280.00 | 280.00 | 280.00 | 280.00 | 0.2K |
| 16:35 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |