292.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 276.00 | 276.00 | 276.00 | 276.00 | 9.4K |
| 09:25 | 276.00 | 276.00 | 276.00 | 276.00 | 3.0K |
| 09:40 | 270.00 | 270.00 | 270.00 | 270.00 | 67.3K |
| 09:45 | 272.00 | 274.00 | 272.00 | 274.00 | 0.4K |
| 10:10 | 272.00 | 274.00 | 272.00 | 274.00 | 1.3K |
| 10:15 | 274.00 | 274.00 | 274.00 | 274.00 | 1.2K |
| 10:25 | 270.00 | 270.00 | 270.00 | 270.00 | 6.0K |
| 11:35 | 272.00 | 272.00 | 272.00 | 272.00 | 0.6K |
| 13:40 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 13:45 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 14:05 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 14:30 | 270.00 | 270.00 | 270.00 | 270.00 | 5.1K |
| 14:55 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 15:10 | 272.00 | 272.00 | 272.00 | 272.00 | 0.5K |
| 15:35 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 16:35 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |