Atlas Technologies

9563
🏛️ japan →
317.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 266.00 266.00 266.00 266.00 1.8K
09:20 254.00 259.00 254.00 259.00 0.6K
09:40 270.00 270.00 270.00 270.00 0.1K
10:05 272.00 272.00 272.00 272.00 0.1K
10:10 267.00 267.00 267.00 267.00 0.1K
10:40 267.00 267.00 267.00 267.00 0.1K
13:05 267.00 267.00 267.00 267.00 0.3K
13:55 264.00 264.00 264.00 264.00 0.1K
14:00 263.00 263.00 263.00 263.00 0.1K
14:10 261.00 261.00 261.00 261.00 0.4K
15:10 264.00 269.00 264.00 269.00 2.1K
15:15 268.00 268.00 268.00 268.00 0.8K
15:20 268.00 268.00 263.00 263.00 0.2K
15:30 267.00 267.00 267.00 267.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available