Atlas Technologies

9563
🏛️ japan →
317.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 260.00 260.00 260.00 260.00 0.3K
10:05 263.00 266.00 263.00 263.00 2.4K
12:30 266.00 266.00 266.00 266.00 0.3K
12:40 268.00 268.00 268.00 268.00 1.0K
12:45 263.00 263.00 263.00 263.00 1.5K
12:55 263.00 263.00 263.00 263.00 0.5K
13:05 263.00 263.00 263.00 263.00 0.3K
14:30 263.00 263.00 263.00 263.00 0.4K
14:50 265.00 265.00 265.00 265.00 0.2K
14:55 264.00 265.00 264.00 264.00 0.6K
15:10 264.00 264.00 264.00 264.00 0.1K
15:15 260.00 261.00 260.00 261.00 3.8K
15:20 257.00 258.00 256.00 257.00 7.0K
15:30 257.00 257.00 257.00 257.00 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available