317.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 268.00 | 268.00 | 268.00 | 268.00 | 2.5K |
| 09:05 | 268.00 | 268.00 | 268.00 | 268.00 | 0.2K |
| 09:15 | 268.00 | 271.00 | 268.00 | 271.00 | 0.7K |
| 09:20 | 271.00 | 271.00 | 271.00 | 271.00 | 0.3K |
| 09:25 | 271.00 | 271.00 | 271.00 | 271.00 | 0.3K |
| 09:45 | 272.00 | 272.00 | 272.00 | 272.00 | 0.2K |
| 10:10 | 269.00 | 270.00 | 269.00 | 270.00 | 1.2K |
| 10:20 | 268.00 | 268.00 | 268.00 | 268.00 | 0.4K |
| 10:55 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 11:15 | 270.00 | 270.00 | 269.00 | 269.00 | 0.5K |
| 11:20 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 11:30 | 269.00 | 269.00 | 269.00 | 269.00 | 0.4K |
| 12:30 | 269.00 | 269.00 | 269.00 | 269.00 | 1.3K |
| 12:45 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 12:50 | 269.00 | 271.00 | 269.00 | 271.00 | 2.9K |
| 13:00 | 268.00 | 271.00 | 268.00 | 271.00 | 0.3K |
| 13:25 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 14:30 | 269.00 | 269.00 | 269.00 | 269.00 | 0.3K |
| 14:45 | 269.00 | 269.00 | 269.00 | 269.00 | 0.2K |
| 15:15 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 15:20 | 269.00 | 271.00 | 269.00 | 271.00 | 0.6K |
| 15:30 | 269.00 | 269.00 | 269.00 | 269.00 | 4.7K |