Atlas Technologies

9563
🏛️ japan →
318.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 293.00 293.00 293.00 293.00 1.1K
09:10 291.00 291.00 291.00 291.00 0.2K
09:15 291.00 291.00 290.00 291.00 1.2K
09:30 289.00 289.00 288.00 288.00 1.8K
09:35 290.00 290.00 290.00 290.00 0.1K
09:45 291.00 291.00 291.00 291.00 0.6K
10:10 290.00 290.00 290.00 290.00 0.3K
10:35 292.00 292.00 292.00 292.00 0.1K
13:35 292.00 292.00 292.00 292.00 0.4K
14:05 291.00 291.00 291.00 291.00 0.1K
14:40 293.00 294.00 293.00 294.00 2.5K
15:05 295.00 295.00 295.00 295.00 0.1K
15:30 294.00 294.00 294.00 294.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available