318.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 296.00 | 297.00 | 296.00 | 297.00 | 0.4K |
| 09:10 | 293.00 | 297.00 | 293.00 | 297.00 | 1.1K |
| 09:40 | 298.00 | 299.00 | 298.00 | 299.00 | 3.5K |
| 09:50 | 298.00 | 298.00 | 298.00 | 298.00 | 1.5K |
| 09:55 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 10:05 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 10:55 | 292.00 | 292.00 | 292.00 | 292.00 | 0.6K |
| 11:20 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 13:20 | 293.00 | 293.00 | 293.00 | 293.00 | 0.3K |
| 14:25 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 15:10 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 15:30 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |