318.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 295.00 | 295.00 | 295.00 | 295.00 | 0.4K |
| 09:10 | 294.00 | 294.00 | 294.00 | 294.00 | 1.3K |
| 09:50 | 294.00 | 294.00 | 294.00 | 294.00 | 0.2K |
| 11:10 | 293.00 | 293.00 | 293.00 | 293.00 | 0.5K |
| 11:25 | 298.00 | 298.00 | 298.00 | 298.00 | 0.9K |
| 12:30 | 293.00 | 295.00 | 293.00 | 295.00 | 1.1K |
| 13:00 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 15:10 | 296.00 | 296.00 | 296.00 | 296.00 | 0.5K |
| 15:30 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |