318.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 306.00 | 306.00 | 306.00 | 306.00 | 0.6K |
| 09:10 | 305.00 | 305.00 | 305.00 | 305.00 | 0.1K |
| 10:20 | 305.00 | 305.00 | 305.00 | 305.00 | 0.7K |
| 10:30 | 303.00 | 303.00 | 303.00 | 303.00 | 0.1K |
| 12:30 | 302.00 | 302.00 | 302.00 | 302.00 | 0.1K |
| 12:35 | 299.00 | 299.00 | 299.00 | 299.00 | 2.4K |
| 13:10 | 298.00 | 298.00 | 298.00 | 298.00 | 4.0K |
| 13:15 | 299.00 | 299.00 | 299.00 | 299.00 | 0.1K |
| 13:55 | 301.00 | 302.00 | 301.00 | 302.00 | 2.5K |
| 14:00 | 310.00 | 310.00 | 296.00 | 297.00 | 34.9K |
| 14:10 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 14:50 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 15:20 | 302.00 | 302.00 | 302.00 | 302.00 | 0.1K |
| 15:30 | 298.00 | 298.00 | 298.00 | 298.00 | 1.2K |