318.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 301.00 | 301.00 | 301.00 | 301.00 | 0.2K |
| 09:10 | 300.00 | 300.00 | 299.00 | 299.00 | 0.6K |
| 09:15 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 09:35 | 298.00 | 299.00 | 298.00 | 299.00 | 1.5K |
| 09:45 | 302.00 | 302.00 | 302.00 | 302.00 | 1.0K |
| 10:15 | 300.00 | 300.00 | 300.00 | 300.00 | 0.2K |
| 11:00 | 299.00 | 299.00 | 299.00 | 299.00 | 0.4K |
| 11:30 | 299.00 | 299.00 | 299.00 | 299.00 | 7.8K |
| 12:30 | 300.00 | 300.00 | 300.00 | 300.00 | 0.9K |
| 13:40 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 15:05 | 298.00 | 298.00 | 298.00 | 298.00 | 1.3K |
| 15:10 | 298.00 | 298.00 | 298.00 | 298.00 | 0.2K |
| 15:30 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |