315.00
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:40 | 308.00 | 308.00 | 308.00 | 308.00 | 0.1K |
10:45 | 309.00 | 309.00 | 309.00 | 309.00 | 0.1K |
12:30 | 311.00 | 311.00 | 311.00 | 311.00 | 0.1K |
13:10 | 312.00 | 312.00 | 312.00 | 312.00 | 0.2K |
13:45 | 309.00 | 309.00 | 309.00 | 309.00 | 0.1K |
15:05 | 316.00 | 316.00 | 316.00 | 316.00 | 1.0K |
15:15 | 312.00 | 312.00 | 312.00 | 312.00 | 0.4K |
15:30 | 317.00 | 317.00 | 317.00 | 317.00 | 0.2K |