Atlas Technologies

9563
🏛️ japan →
315.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 317.00 317.00 314.00 315.00 4.9K
09:20 312.00 312.00 312.00 312.00 0.1K
11:00 312.00 312.00 312.00 312.00 2.8K
12:30 315.00 324.00 314.00 315.00 11.4K
12:35 312.00 312.00 312.00 312.00 0.4K
12:45 313.00 313.00 313.00 313.00 0.2K
12:55 318.00 318.00 318.00 318.00 0.2K
13:00 313.00 313.00 312.00 312.00 1.6K
13:15 313.00 313.00 313.00 313.00 0.2K
13:40 314.00 314.00 314.00 314.00 0.2K
14:30 316.00 316.00 316.00 316.00 0.1K
15:30 314.00 314.00 314.00 314.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available