315.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 319.00 | 319.00 | 319.00 | 319.00 | 0.3K |
| 09:05 | 315.00 | 315.00 | 315.00 | 315.00 | 1.2K |
| 09:20 | 313.00 | 313.00 | 313.00 | 313.00 | 1.0K |
| 09:25 | 314.00 | 314.00 | 314.00 | 314.00 | 0.1K |
| 09:55 | 320.00 | 320.00 | 313.00 | 313.00 | 3.6K |
| 10:00 | 318.00 | 318.00 | 318.00 | 318.00 | 0.6K |
| 10:50 | 318.00 | 318.00 | 318.00 | 318.00 | 0.1K |
| 12:30 | 314.00 | 314.00 | 313.00 | 314.00 | 4.2K |
| 12:35 | 315.00 | 315.00 | 315.00 | 315.00 | 0.3K |
| 12:45 | 315.00 | 315.00 | 315.00 | 315.00 | 0.1K |
| 13:55 | 313.00 | 313.00 | 313.00 | 313.00 | 0.2K |
| 14:15 | 318.00 | 318.00 | 318.00 | 318.00 | 1.0K |
| 14:45 | 314.00 | 314.00 | 314.00 | 314.00 | 0.1K |
| 15:20 | 315.00 | 315.00 | 315.00 | 315.00 | 0.1K |
| 15:30 | 313.00 | 313.00 | 313.00 | 313.00 | 1.8K |