Atlas Technologies

9563
🏛️ japan →
315.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 313.00 315.00 313.00 315.00 0.7K
09:10 322.00 322.00 322.00 322.00 0.1K
09:25 319.00 319.00 319.00 319.00 0.4K
10:30 317.00 317.00 317.00 317.00 0.2K
10:40 317.00 317.00 317.00 317.00 1.0K
10:50 317.00 317.00 317.00 317.00 0.1K
11:00 317.00 317.00 317.00 317.00 0.4K
11:05 317.00 318.00 317.00 318.00 0.2K
11:15 318.00 318.00 318.00 318.00 0.1K
12:50 319.00 319.00 319.00 319.00 0.7K
13:15 319.00 319.00 319.00 319.00 0.1K
13:25 319.00 319.00 319.00 319.00 0.1K
13:50 319.00 319.00 319.00 319.00 0.1K
14:10 317.00 317.00 317.00 317.00 0.1K
15:30 322.00 322.00 322.00 322.00 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available