318.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 332.00 | 332.00 | 332.00 | 332.00 | 1.3K |
| 09:05 | 325.00 | 325.00 | 325.00 | 325.00 | 0.9K |
| 09:50 | 332.00 | 332.00 | 332.00 | 332.00 | 0.2K |
| 10:05 | 332.00 | 332.00 | 332.00 | 332.00 | 0.1K |
| 10:20 | 332.00 | 332.00 | 332.00 | 332.00 | 0.4K |
| 10:25 | 332.00 | 332.00 | 332.00 | 332.00 | 0.1K |
| 12:55 | 333.00 | 333.00 | 333.00 | 333.00 | 0.5K |
| 13:05 | 332.00 | 332.00 | 332.00 | 332.00 | 0.1K |
| 14:05 | 333.00 | 333.00 | 333.00 | 333.00 | 4.0K |
| 14:25 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 15:30 | 333.00 | 333.00 | 333.00 | 333.00 | 0.6K |