Atlas Technologies

9563
🏛️ japan →
315.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 333.00 333.00 328.00 328.00 1.4K
09:05 328.00 328.00 328.00 328.00 0.1K
09:40 327.00 327.00 327.00 327.00 0.1K
09:55 327.00 327.00 327.00 327.00 0.1K
10:15 327.00 327.00 327.00 327.00 0.1K
10:55 327.00 327.00 327.00 327.00 0.1K
12:30 327.00 327.00 327.00 327.00 0.2K
13:55 326.00 326.00 326.00 326.00 0.1K
14:20 326.00 326.00 326.00 326.00 0.5K
14:50 327.00 327.00 327.00 327.00 0.1K
15:10 321.00 321.00 310.00 318.00 10.9K
15:15 318.00 318.00 318.00 318.00 1.5K
15:20 328.00 328.00 328.00 328.00 2.5K
15:30 322.00 322.00 322.00 322.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available