315.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 317.00 | 317.00 | 317.00 | 317.00 | 1.4K |
| 09:10 | 319.00 | 319.00 | 319.00 | 319.00 | 0.1K |
| 09:25 | 319.00 | 321.00 | 319.00 | 321.00 | 0.4K |
| 09:40 | 321.00 | 321.00 | 321.00 | 321.00 | 0.3K |
| 09:50 | 321.00 | 321.00 | 321.00 | 321.00 | 0.2K |
| 12:30 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
| 12:40 | 321.00 | 321.00 | 321.00 | 321.00 | 0.5K |
| 12:45 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 14:45 | 324.00 | 324.00 | 324.00 | 324.00 | 0.1K |
| 15:20 | 320.00 | 320.00 | 320.00 | 320.00 | 0.5K |
| 15:30 | 322.00 | 322.00 | 322.00 | 322.00 | 0.2K |