316.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 333.00 | 335.00 | 333.00 | 335.00 | 3.8K |
| 09:25 | 333.00 | 333.00 | 333.00 | 333.00 | 0.5K |
| 09:30 | 333.00 | 333.00 | 333.00 | 333.00 | 0.2K |
| 09:35 | 332.00 | 332.00 | 332.00 | 332.00 | 0.3K |
| 09:40 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 10:10 | 335.00 | 335.00 | 335.00 | 335.00 | 0.3K |
| 10:15 | 334.00 | 334.00 | 334.00 | 334.00 | 0.5K |
| 10:20 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 10:45 | 339.00 | 339.00 | 339.00 | 339.00 | 0.5K |
| 10:50 | 340.00 | 340.00 | 340.00 | 340.00 | 0.7K |
| 11:05 | 340.00 | 340.00 | 340.00 | 340.00 | 0.3K |
| 12:40 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 13:45 | 332.00 | 333.00 | 332.00 | 333.00 | 1.1K |
| 13:50 | 333.00 | 333.00 | 333.00 | 333.00 | 0.2K |
| 14:55 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 15:30 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |