Atlas Technologies

9563
🏛️ japan →
314.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 324.00 324.00 324.00 324.00 0.1K
09:15 325.00 325.00 325.00 325.00 0.2K
09:45 324.00 324.00 324.00 324.00 1.1K
10:20 324.00 324.00 324.00 324.00 0.2K
10:25 324.00 324.00 324.00 324.00 0.2K
12:30 326.00 326.00 326.00 326.00 0.7K
12:35 322.00 322.00 322.00 322.00 3.0K
13:05 324.00 324.00 324.00 324.00 2.1K
13:20 322.00 322.00 322.00 322.00 1.7K
13:25 322.00 322.00 322.00 322.00 0.3K
14:05 321.00 321.00 321.00 321.00 1.0K
14:10 323.00 323.00 323.00 323.00 0.1K
14:15 325.00 325.00 325.00 325.00 0.5K
14:40 320.00 320.00 320.00 320.00 3.0K
15:15 320.00 320.00 320.00 320.00 3.0K
15:20 322.00 322.00 322.00 322.00 0.1K
15:30 324.00 324.00 324.00 324.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available