316.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 321.00 | 321.00 | 321.00 | 321.00 | 1.5K |
| 10:00 | 322.00 | 322.00 | 322.00 | 322.00 | 0.5K |
| 12:30 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 13:05 | 322.00 | 322.00 | 322.00 | 322.00 | 0.2K |
| 13:10 | 321.00 | 321.00 | 321.00 | 321.00 | 3.2K |
| 13:30 | 321.00 | 321.00 | 321.00 | 321.00 | 2.0K |
| 14:00 | 323.00 | 323.00 | 322.00 | 322.00 | 0.3K |
| 14:25 | 324.00 | 326.00 | 322.00 | 322.00 | 2.4K |
| 14:40 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 15:15 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 15:20 | 321.00 | 321.00 | 321.00 | 321.00 | 3.3K |
| 15:30 | 321.00 | 321.00 | 321.00 | 321.00 | 0.3K |