314.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 324.00 | 324.00 | 324.00 | 324.00 | 1.6K |
| 09:05 | 325.00 | 325.00 | 325.00 | 325.00 | 0.3K |
| 09:15 | 325.00 | 325.00 | 325.00 | 325.00 | 0.4K |
| 09:20 | 321.00 | 322.00 | 321.00 | 322.00 | 0.5K |
| 09:45 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 10:25 | 323.00 | 323.00 | 323.00 | 323.00 | 0.1K |
| 11:00 | 322.00 | 322.00 | 322.00 | 322.00 | 0.2K |
| 12:30 | 326.00 | 326.00 | 326.00 | 326.00 | 4.8K |
| 12:45 | 326.00 | 326.00 | 326.00 | 326.00 | 4.8K |
| 13:15 | 326.00 | 326.00 | 326.00 | 326.00 | 5.0K |
| 13:25 | 322.00 | 322.00 | 322.00 | 322.00 | 0.3K |
| 13:50 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 14:05 | 327.00 | 327.00 | 327.00 | 327.00 | 3.0K |
| 14:15 | 323.00 | 323.00 | 323.00 | 323.00 | 0.3K |
| 14:20 | 326.00 | 326.00 | 326.00 | 326.00 | 0.3K |
| 14:35 | 321.00 | 321.00 | 320.00 | 320.00 | 5.0K |
| 14:50 | 320.00 | 320.00 | 320.00 | 320.00 | 0.2K |
| 15:00 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 15:05 | 324.00 | 324.00 | 324.00 | 324.00 | 0.1K |
| 15:20 | 323.00 | 326.00 | 323.00 | 326.00 | 3.1K |
| 15:30 | 325.00 | 325.00 | 325.00 | 325.00 | 0.1K |