314.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 318.00 | 319.00 | 312.00 | 312.00 | 20.3K |
| 09:05 | 314.00 | 314.00 | 313.00 | 313.00 | 11.6K |
| 09:10 | 313.00 | 313.00 | 313.00 | 313.00 | 1.2K |
| 09:15 | 313.00 | 313.00 | 313.00 | 313.00 | 9.1K |
| 09:30 | 312.00 | 312.00 | 312.00 | 312.00 | 0.2K |
| 09:35 | 313.00 | 313.00 | 313.00 | 313.00 | 2.0K |
| 09:40 | 314.00 | 314.00 | 314.00 | 314.00 | 2.0K |
| 10:00 | 314.00 | 314.00 | 314.00 | 314.00 | 0.6K |
| 10:05 | 313.00 | 314.00 | 313.00 | 314.00 | 0.4K |
| 10:15 | 313.00 | 313.00 | 313.00 | 313.00 | 1.0K |
| 10:20 | 312.00 | 314.00 | 312.00 | 314.00 | 1.4K |
| 10:25 | 314.00 | 314.00 | 314.00 | 314.00 | 0.1K |
| 10:30 | 314.00 | 314.00 | 314.00 | 314.00 | 0.1K |
| 11:00 | 314.00 | 319.00 | 313.00 | 319.00 | 2.5K |
| 11:15 | 313.00 | 313.00 | 313.00 | 313.00 | 1.4K |
| 11:20 | 318.00 | 318.00 | 318.00 | 318.00 | 0.5K |
| 12:30 | 317.00 | 317.00 | 317.00 | 317.00 | 0.2K |
| 12:40 | 313.00 | 313.00 | 313.00 | 313.00 | 0.4K |
| 12:50 | 313.00 | 313.00 | 313.00 | 313.00 | 0.9K |
| 13:00 | 313.00 | 313.00 | 313.00 | 313.00 | 0.1K |
| 13:25 | 313.00 | 313.00 | 313.00 | 313.00 | 0.1K |
| 13:40 | 313.00 | 313.00 | 312.00 | 312.00 | 0.2K |
| 13:55 | 314.00 | 314.00 | 314.00 | 314.00 | 0.1K |
| 14:15 | 311.00 | 311.00 | 311.00 | 311.00 | 3.1K |
| 14:20 | 313.00 | 313.00 | 313.00 | 313.00 | 0.1K |
| 14:25 | 313.00 | 313.00 | 313.00 | 313.00 | 0.1K |
| 15:10 | 313.00 | 313.00 | 313.00 | 313.00 | 0.3K |
| 15:30 | 311.00 | 311.00 | 311.00 | 311.00 | 3.3K |