316.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 319.00 | 319.00 | 317.00 | 317.00 | 1.1K |
| 09:15 | 317.00 | 317.00 | 317.00 | 317.00 | 0.1K |
| 10:10 | 318.00 | 319.00 | 318.00 | 319.00 | 1.4K |
| 10:15 | 318.00 | 318.00 | 318.00 | 318.00 | 1.3K |
| 10:45 | 319.00 | 319.00 | 319.00 | 319.00 | 1.8K |
| 10:55 | 318.00 | 318.00 | 318.00 | 318.00 | 0.3K |
| 11:15 | 320.00 | 320.00 | 320.00 | 320.00 | 1.0K |
| 12:35 | 320.00 | 320.00 | 320.00 | 320.00 | 3.9K |
| 12:40 | 321.00 | 321.00 | 321.00 | 321.00 | 0.7K |
| 12:50 | 326.00 | 326.00 | 325.00 | 325.00 | 11.1K |
| 13:25 | 322.00 | 322.00 | 322.00 | 322.00 | 0.2K |
| 14:15 | 321.00 | 321.00 | 321.00 | 321.00 | 0.6K |
| 14:35 | 321.00 | 321.00 | 321.00 | 321.00 | 0.2K |
| 15:10 | 326.00 | 326.00 | 325.00 | 325.00 | 3.7K |
| 15:30 | 323.00 | 323.00 | 323.00 | 323.00 | 0.5K |