314.00
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 319.00 | 319.00 | 319.00 | 319.00 | 0.4K |
10:05 | 319.00 | 319.00 | 319.00 | 319.00 | 0.1K |
11:25 | 319.00 | 319.00 | 319.00 | 319.00 | 0.5K |
13:25 | 319.00 | 319.00 | 319.00 | 319.00 | 0.1K |
14:20 | 319.00 | 319.00 | 319.00 | 319.00 | 0.2K |
15:00 | 319.00 | 319.00 | 319.00 | 319.00 | 0.3K |
15:20 | 319.00 | 319.00 | 319.00 | 319.00 | 0.5K |
15:30 | 318.00 | 318.00 | 318.00 | 318.00 | 0.1K |