316.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 323.00 | 323.00 | 323.00 | 323.00 | 0.4K |
| 09:05 | 318.00 | 318.00 | 318.00 | 318.00 | 0.3K |
| 09:45 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 10:55 | 316.00 | 318.00 | 316.00 | 318.00 | 1.2K |
| 12:30 | 318.00 | 318.00 | 318.00 | 318.00 | 0.2K |
| 13:15 | 318.00 | 318.00 | 318.00 | 318.00 | 0.3K |
| 13:50 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
| 15:05 | 317.00 | 317.00 | 316.00 | 316.00 | 0.5K |
| 15:30 | 321.00 | 321.00 | 321.00 | 321.00 | 0.3K |