314.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 321.00 | 321.00 | 317.00 | 317.00 | 0.2K |
| 09:05 | 318.00 | 318.00 | 318.00 | 318.00 | 1.9K |
| 09:10 | 319.00 | 319.00 | 316.00 | 316.00 | 3.2K |
| 11:30 | 318.00 | 318.00 | 318.00 | 318.00 | 0.1K |
| 12:30 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 13:40 | 318.00 | 318.00 | 318.00 | 318.00 | 0.3K |
| 14:15 | 319.00 | 319.00 | 319.00 | 319.00 | 0.1K |
| 14:20 | 318.00 | 318.00 | 318.00 | 318.00 | 0.2K |
| 15:05 | 318.00 | 318.00 | 318.00 | 318.00 | 0.2K |
| 15:15 | 318.00 | 318.00 | 318.00 | 318.00 | 0.2K |
| 15:20 | 318.00 | 318.00 | 317.00 | 317.00 | 0.2K |
| 15:30 | 317.00 | 317.00 | 317.00 | 317.00 | 0.9K |