Atlas Technologies

9563
🏛️ japan →
314.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 321.00 321.00 320.00 320.00 0.5K
09:20 319.00 319.00 319.00 319.00 0.4K
09:45 319.00 319.00 319.00 319.00 0.1K
11:20 319.00 319.00 319.00 319.00 0.1K
12:30 319.00 319.00 319.00 319.00 0.3K
12:35 318.00 318.00 318.00 318.00 0.1K
13:10 317.00 317.00 317.00 317.00 0.2K
15:15 317.00 317.00 317.00 317.00 0.1K
15:20 316.00 317.00 316.00 317.00 8.1K
15:30 316.00 316.00 316.00 316.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available