Atlinks Group

8043

0.19

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2024-12-12 2024-12-11 2024-12-10 2024-12-09 2024-12-06

Time	Open Price	High Price	Low Price	Close Price	Volume
10:15	0.12	0.12	0.12	0.12	75.0K
11:05	0.12	0.12	0.12	0.12	5.0K
11:25	0.12	0.12	0.12	0.12	5.0K
15:55	0.12	0.12	0.12	0.12	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

4.80

2018-01-23

Historical Low

0.07

2025-04-14

Volume Extremes

Volume Peak

104.5M

2018-01-19

Volume Low

-

2025-01-03

Data Statistics

Rise Proportion

29.5%

Start: 2018-01-19

Fall Proportion

33.0%

Total1781Trading Days

Daily Change Extremes

Max Daily Gain

+157.50%

2018-01-19

Max Daily Loss

-43.46%

2018-01-23

Monthly Change Extremes

Max Monthly Gain

+54.96%

2020-08

Max Monthly Loss

-34.92%

2018-03