ATM Grupa SA

ATGP
🏛️ poland →
3.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.00 4.00 3.92 3.92 0.3K
09:05 3.92 3.92 3.92 3.92 1.0K
09:25 3.93 3.93 3.93 3.93 0.1K
09:55 3.96 3.96 3.96 3.96 0.0K
10:15 3.97 3.97 3.97 3.97 0.0K
10:25 3.93 3.93 3.93 3.93 0.1K
11:00 3.96 3.96 3.96 3.96 0.0K
11:55 3.96 3.96 3.96 3.96 0.1K
12:15 3.93 3.93 3.93 3.93 0.0K
12:20 3.96 3.96 3.96 3.96 0.0K
14:25 3.93 3.93 3.93 3.93 0.5K
14:50 3.94 3.94 3.94 3.94 1.0K
15:00 3.93 3.93 3.93 3.93 1.0K
15:20 3.94 3.94 3.94 3.94 0.5K
15:35 3.94 3.94 3.93 3.93 1.9K
16:00 3.95 3.95 3.95 3.95 0.0K
16:40 3.93 3.93 3.93 3.93 0.0K
16:45 3.93 3.93 3.92 3.92 0.6K
17:00 3.93 3.93 3.93 3.93 0.1K
17:05 3.93 3.93 3.93 3.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available