ATM Grupa SA

ATGP
🏛️ poland →
3.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.98 3.98 3.92 3.92 1.0K
09:05 3.92 3.92 3.92 3.92 0.0K
09:25 3.97 3.97 3.97 3.97 8.0K
09:40 3.97 3.97 3.97 3.97 0.8K
09:45 3.97 3.97 3.97 3.97 0.2K
09:50 3.98 3.98 3.98 3.98 0.0K
10:25 3.92 3.97 3.92 3.97 0.9K
10:40 3.97 3.97 3.97 3.97 0.0K
11:30 3.92 3.92 3.92 3.92 0.3K
11:45 3.97 3.97 3.97 3.97 0.0K
12:05 3.91 3.91 3.91 3.91 0.0K
12:20 3.97 3.97 3.97 3.97 0.0K
12:25 3.97 3.97 3.97 3.97 0.0K
14:05 3.94 3.94 3.94 3.94 0.0K
15:25 3.92 3.92 3.92 3.92 0.0K
15:45 3.92 3.92 3.92 3.92 0.0K
16:15 3.92 3.92 3.92 3.92 0.0K
16:20 3.92 3.92 3.92 3.92 0.0K
16:35 3.92 3.92 3.90 3.90 2.4K
16:45 3.92 3.92 3.92 3.92 0.0K
17:00 3.92 3.92 3.92 3.92 0.0K
17:05 3.92 3.92 3.92 3.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available