ATM Grupa SA

ATGP
🏛️ poland →
3.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.96 3.96 3.95 3.95 0.0K
09:10 3.92 3.92 3.92 3.92 0.5K
09:15 3.92 3.92 3.92 3.92 0.3K
10:00 3.91 3.91 3.91 3.91 1.0K
10:35 3.92 3.92 3.92 3.92 0.1K
11:15 3.90 3.90 3.90 3.90 0.1K
11:40 3.90 3.90 3.90 3.90 0.2K
12:35 3.92 3.92 3.90 3.90 1.3K
12:45 3.90 3.90 3.90 3.90 0.9K
13:15 3.92 3.92 3.89 3.89 0.2K
13:35 3.95 3.95 3.95 3.95 0.0K
15:30 3.90 3.90 3.90 3.90 1.5K
16:00 3.90 3.90 3.90 3.90 0.8K
16:35 3.95 3.95 3.95 3.95 1.9K
17:00 3.96 3.96 3.96 3.96 0.0K
17:05 3.96 3.96 3.96 3.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available